Amundi Globalnych Perspektyw Konserwatywny

Wartość historyczna

2 stycznia 2018 r. nastąpiła zmiana nazwy subfunduszu na Amundi Globalnych Perspektyw Konserwatywny (dawniej: Amundi Obligacji). Wraz ze zmianą nazwy nastąpiła również zmiana polityki inwestycyjnej. Wyniki historyczne osiągnięte przed 2 stycznia 2018 r. zostały wypracowane przez subfundusz przy stosowaniu polityki inwestycyjnej, która nie ma już zastosowania.

NAV in PLN from 21/05/2014 to 17/05/2024

Start End Period CCY OK

Dates	NAV (C)	Fund AUM (in M)
17/05/2024	113.99	106.58
16/05/2024	114.11	106.84
15/05/2024	114.08	107.14
14/05/2024	113.64	106.87
13/05/2024	113.67	106.89
10/05/2024	113.64	106.71
09/05/2024	113.65	106.82
08/05/2024	113.69	106.99
07/05/2024	113.80	107.17
06/05/2024	113.59	107.12
02/05/2024	113.21	106.80
30/04/2024	113.01	106.69
29/04/2024	113.03	106.70
26/04/2024	112.92	106.80
25/04/2024	112.73	106.62
24/04/2024	112.92	106.69
23/04/2024	113.04	106.57
22/04/2024	112.96	108.94
19/04/2024	112.89	109.08
18/04/2024	112.87	109.61
17/04/2024	112.83	110.22
16/04/2024	112.74	110.33
15/04/2024	112.98	110.83
12/04/2024	113.29	111.04
11/04/2024	113.08	111.23
10/04/2024	113.32	111.56
09/04/2024	113.55	111.94
08/04/2024	113.37	111.69
05/04/2024	113.50	111.83
04/04/2024	113.65	111.88
03/04/2024	113.44	111.91
02/04/2024	113.53	112.03
28/03/2024	113.85	112.41
27/03/2024	113.80	112.85
26/03/2024	113.54	112.70
25/03/2024	113.52	112.76
22/03/2024	113.62	113.42
21/03/2024	113.44	113.25
20/03/2024	113.30	113.19
19/03/2024	113.21	113.13
18/03/2024	113.13	112.89
15/03/2024	113.12	112.99
14/03/2024	113.24	113.10
13/03/2024	113.51	113.11
12/03/2024	113.56	113.19
11/03/2024	113.65	113.43
08/03/2024	113.70	113.30
07/03/2024	113.58	113.20
06/03/2024	113.47	113.25
05/03/2024	113.41	113.26
04/03/2024	113.20	113.08
01/03/2024	113.12	113.05
29/02/2024	113.08	113.03
28/02/2024	112.86	112.73
27/02/2024	112.90	112.78
26/02/2024	112.91	112.59
23/02/2024	113.02	112.95
22/02/2024	112.86	112.71
21/02/2024	112.76	113.06
20/02/2024	112.88	113.17
19/02/2024	112.76	112.91
16/02/2024	112.77	112.89
15/02/2024	112.92	112.92
14/02/2024	112.81	112.83
13/02/2024	112.79	112.88
12/02/2024	112.90	113.10
09/02/2024	112.85	112.87
08/02/2024	112.91	113.05
07/02/2024	113.06	113.01
06/02/2024	113.04	113.03
05/02/2024	112.91	112.88
02/02/2024	113.21	112.98
01/02/2024	113.51	113.31
31/01/2024	113.29	113.03
30/01/2024	113.00	113.08
29/01/2024	112.99	113.03
26/01/2024	112.74	112.52
25/01/2024	112.70	112.42
24/01/2024	112.59	112.34
23/01/2024	112.67	112.40
22/01/2024	112.72	112.16
19/01/2024	112.46	111.63
18/01/2024	112.56	111.84
17/01/2024	112.62	112.07
16/01/2024	112.71	112.02
15/01/2024	112.87	112.25
12/01/2024	112.96	112.57
11/01/2024	112.72	112.84
10/01/2024	112.60	112.65
09/01/2024	112.58	112.89
08/01/2024	112.51	112.68
05/01/2024	112.33	111.93
04/01/2024	112.37	111.73
03/01/2024	112.60	111.81
02/01/2024	112.74	112.07
29/12/2023	112.78	112.37
28/12/2023	112.83	112.36
27/12/2023	112.79	112.21
22/12/2023	112.63	112.04
21/12/2023	112.66	112.40
20/12/2023	112.64	112.30
19/12/2023	112.53	111.94
18/12/2023	112.40	111.77
15/12/2023	112.48	112.06
14/12/2023	112.29	111.64
13/12/2023	111.75	111.16
12/12/2023	111.31	110.48
11/12/2023	111.20	110.30
08/12/2023	111.24	110.85
07/12/2023	111.39	110.73
06/12/2023	111.40	110.61
05/12/2023	111.12	110.32
04/12/2023	110.73	109.82
01/12/2023	110.72	109.60
30/11/2023	110.36	109.26
29/11/2023	110.38	109.12
28/11/2023	110.01	108.86
27/11/2023	109.80	108.72
24/11/2023	109.61	108.46
23/11/2023	109.73	108.48
22/11/2023	109.83	108.57
21/11/2023	109.75	108.34
20/11/2023	109.59	107.90
17/11/2023	109.59	107.80
16/11/2023	109.52	107.58
15/11/2023	109.26	107.44
14/11/2023	109.33	107.48
13/11/2023	108.90	106.98
10/11/2023	108.97	107.10
09/11/2023	108.97	107.06
08/11/2023	109.17	107.17
07/11/2023	109.07	106.98
06/11/2023	108.92	106.76
03/11/2023	109.08	106.92
02/11/2023	108.71	105.64
31/10/2023	108.12	105.10
30/10/2023	107.97	104.64
27/10/2023	108.00	104.65
26/10/2023	107.90	104.41
25/10/2023	107.70	104.05
24/10/2023	107.81	104.44
23/10/2023	107.60	104.34
20/10/2023	107.48	104.26
19/10/2023	107.43	104.30
18/10/2023	107.60	104.37
17/10/2023	107.80	104.65
16/10/2023	108.11	104.88
13/10/2023	108.27	105.01
12/10/2023	108.17	105.02
11/10/2023	108.39	105.68
10/10/2023	108.03	105.55
09/10/2023	107.93	105.19
06/10/2023	107.64	104.98
05/10/2023	107.82	105.34
04/10/2023	107.80	105.74
03/10/2023	107.81	105.76
02/10/2023	108.15	106.63
29/09/2023	108.42	106.79
28/09/2023	108.18	106.48
27/09/2023	108.38	106.70
26/09/2023	108.47	106.56
25/09/2023	108.61	106.67
22/09/2023	108.71	106.90
21/09/2023	108.60	106.57
20/09/2023	108.94	106.88
19/09/2023	108.92	107.20
18/09/2023	108.95	107.19
15/09/2023	108.97	107.18
14/09/2023	109.11	107.79
13/09/2023	108.95	107.71
12/09/2023	108.94	107.71
11/09/2023	108.93	107.82
08/09/2023	108.97	108.02
07/09/2023	108.77	108.07
06/09/2023	108.63	107.99
05/09/2023	108.71	108.07
04/09/2023	108.81	108.12
01/09/2023	108.88	108.13
31/08/2023	108.97	108.22
30/08/2023	108.89	108.14
29/08/2023	108.84	108.14
28/08/2023	108.59	107.80
25/08/2023	108.48	107.70
24/08/2023	108.52	108.16
23/08/2023	108.48	108.20
22/08/2023	108.00	108.52
21/08/2023	107.90	107.76
18/08/2023	108.11	108.03
17/08/2023	107.98	107.84
16/08/2023	108.22	108.05
14/08/2023	108.48	108.26
11/08/2023	108.58	108.42
10/08/2023	108.75	108.98
09/08/2023	108.80	108.76
08/08/2023	108.75	108.70
07/08/2023	108.54	108.56
04/08/2023	108.54	108.50
03/08/2023	108.24	108.29
02/08/2023	108.54	108.72
01/08/2023	108.72	108.85
31/07/2023	108.90	109.06
28/07/2023	108.78	109.44
27/07/2023	108.78	109.41
26/07/2023	108.80	109.10
25/07/2023	108.74	109.17
24/07/2023	108.77	109.14
21/07/2023	108.74	109.11
20/07/2023	108.63	108.85
19/07/2023	108.75	109.05
18/07/2023	108.70	108.97
17/07/2023	108.48	108.75
14/07/2023	108.44	108.72
13/07/2023	108.54	109.21
12/07/2023	108.20	109.18
11/07/2023	107.79	109.20
10/07/2023	107.62	109.33
07/07/2023	107.49	109.20
06/07/2023	107.49	109.01
05/07/2023	107.99	109.62
04/07/2023	108.01	109.63
03/07/2023	107.99	109.59
30/06/2023	107.98	109.52
29/06/2023	107.81	109.57
28/06/2023	107.99	109.38
27/06/2023	107.93	109.37
26/06/2023	107.99	109.34
23/06/2023	107.81	109.26
22/06/2023	107.63	109.11
21/06/2023	107.72	109.08
20/06/2023	107.80	109.63
19/06/2023	107.60	109.42
16/06/2023	107.63	109.52
15/06/2023	107.59	109.85
14/06/2023	107.56	109.85
13/06/2023	107.56	109.93
12/06/2023	107.58	109.92
09/06/2023	107.53	110.02
07/06/2023	107.37	110.14
06/06/2023	107.50	110.39
05/06/2023	107.47	110.43
02/06/2023	107.42	110.34
01/06/2023	107.45	110.47
31/05/2023	107.25	110.26
30/05/2023	106.95	109.98
29/05/2023	106.75	110.00
26/05/2023	106.65	109.90
25/05/2023	106.64	110.05
24/05/2023	106.80	110.19
23/05/2023	106.80	110.15
22/05/2023	106.79	110.16
19/05/2023	106.81	110.18
18/05/2023	106.90	110.21
17/05/2023	107.03	112.49
16/05/2023	107.08	112.40
15/05/2023	107.18	112.76
12/05/2023	107.37	113.08
11/05/2023	107.45	113.27
10/05/2023	107.25	112.96
09/05/2023	107.04	112.78
08/05/2023	107.05	112.71
05/05/2023	107.14	113.01
04/05/2023	107.23	112.94
02/05/2023	107.04	112.78
28/04/2023	107.05	113.04
27/04/2023	106.77	112.43
26/04/2023	106.85	112.52
25/04/2023	106.92	112.75
24/04/2023	106.68	112.48
21/04/2023	106.57	112.47
20/04/2023	106.58	112.40
19/04/2023	106.43	112.28
18/04/2023	106.57	112.53
17/04/2023	106.55	112.95
14/04/2023	106.61	112.63
13/04/2023	106.71	112.92
12/04/2023	106.69	112.83
11/04/2023	106.68	112.85
06/04/2023	106.88	113.03
05/04/2023	106.80	113.16
04/04/2023	106.73	113.42
03/04/2023	106.75	113.32
31/03/2023	106.46	112.84
30/03/2023	106.11	112.63
29/03/2023	105.96	112.54
28/03/2023	105.84	112.42
27/03/2023	105.91	112.64
24/03/2023	106.16	113.22
23/03/2023	106.09	113.18
22/03/2023	105.93	113.14
21/03/2023	105.74	112.63
20/03/2023	105.65	112.56
17/03/2023	105.82	112.79
16/03/2023	105.76	112.91
15/03/2023	105.91	113.84
14/03/2023	105.70	113.13
13/03/2023	105.82	113.33
10/03/2023	105.60	113.44
09/03/2023	105.33	113.11
08/03/2023	105.27	113.69
07/03/2023	105.29	113.63
06/03/2023	105.13	113.62
03/03/2023	105.06	113.57
02/03/2023	104.75	113.26
01/03/2023	104.88	113.41
28/02/2023	105.02	113.72
27/02/2023	105.00	113.59
24/02/2023	105.09	113.80
23/02/2023	105.08	113.75
22/02/2023	104.92	114.02
21/02/2023	104.77	113.95
20/02/2023	105.15	114.49
17/02/2023	105.11	114.57
16/02/2023	105.27	114.71
15/02/2023	105.52	114.87
14/02/2023	105.57	114.89
13/02/2023	105.61	114.89
10/02/2023	105.73	114.65
09/02/2023	106.06	115.02
08/02/2023	106.02	114.91
07/02/2023	106.02	114.68
06/02/2023	106.18	114.99
03/02/2023	106.58	115.36
02/02/2023	106.78	115.48
01/02/2023	106.20	114.51
31/01/2023	105.89	114.30
30/01/2023	105.92	113.97
27/01/2023	106.04	113.99
26/01/2023	106.03	114.18
25/01/2023	105.97	113.97
24/01/2023	105.84	113.95
23/01/2023	105.78	113.76
20/01/2023	105.74	113.83
19/01/2023	105.97	114.10
18/01/2023	106.05	114.41
17/01/2023	105.58	114.08
16/01/2023	105.47	113.98
13/01/2023	105.59	114.12
12/01/2023	105.50	113.98
11/01/2023	105.27	113.80
10/01/2023	104.91	113.28
09/01/2023	105.03	113.52
05/01/2023	104.61	113.23
04/01/2023	104.53	113.10
03/01/2023	104.09	112.82
02/01/2023	103.83	112.60
30/12/2022	103.46	112.21
29/12/2022	103.53	112.32
28/12/2022	103.46	112.27
27/12/2022	103.59	112.43
23/12/2022	103.78	112.60
22/12/2022	103.84	112.84
21/12/2022	103.71	112.71
20/12/2022	103.63	112.64
19/12/2022	103.73	112.83
16/12/2022	103.91	113.10
15/12/2022	103.99	113.20
14/12/2022	104.10	113.29
13/12/2022	103.88	113.23
12/12/2022	103.72	113.31
09/12/2022	103.71	113.30
08/12/2022	103.72	113.38
07/12/2022	103.71	113.02
06/12/2022	103.38	113.60
05/12/2022	103.36	113.95
02/12/2022	103.47	114.11
01/12/2022	103.18	113.75
30/11/2022	102.81	113.31
29/11/2022	102.61	113.35
28/11/2022	102.68	113.42
25/11/2022	102.59	113.44
24/11/2022	102.67	114.01
23/11/2022	102.41	114.05
22/11/2022	102.17	113.77
21/11/2022	101.95	113.69
18/11/2022	101.90	113.23
17/11/2022	101.82	113.29
16/11/2022	101.99	113.60
15/11/2022	101.87	113.59
14/11/2022	101.54	113.28
10/11/2022	101.27	113.10
09/11/2022	100.58	112.40
08/11/2022	100.35	112.55
07/11/2022	100.28	112.78
04/11/2022	100.07	112.99
03/11/2022	100.01	112.99
02/11/2022	100.13	113.07
31/10/2022	99.92	112.90
28/10/2022	100.02	113.11
27/10/2022	100.20	113.53
26/10/2022	99.87	113.45
25/10/2022	99.41	112.93
24/10/2022	99.02	113.46
21/10/2022	98.77	113.70
20/10/2022	98.96	114.00
19/10/2022	99.18	114.38
18/10/2022	99.48	115.15
17/10/2022	99.64	115.87
14/10/2022	99.71	116.89
13/10/2022	99.67	117.15
12/10/2022	99.89	117.76
11/10/2022	100.03	118.05
10/10/2022	100.22	118.42
07/10/2022	100.46	118.78
06/10/2022	100.76	119.70
05/10/2022	100.75	120.78
04/10/2022	100.76	121.67
03/10/2022	100.75	121.92
30/09/2022	100.39	121.59
29/09/2022	100.12	121.06
28/09/2022	100.59	121.79
27/09/2022	100.71	122.71
26/09/2022	101.12	123.39
23/09/2022	101.45	124.13
22/09/2022	101.63	124.31
21/09/2022	101.92	124.85
20/09/2022	101.90	124.83
19/09/2022	102.02	125.18
16/09/2022	101.98	125.11
15/09/2022	102.19	125.42
14/09/2022	102.33	126.40
13/09/2022	102.43	126.61
12/09/2022	102.56	126.89
09/09/2022	102.50	126.93
08/09/2022	102.40	126.90
07/09/2022	102.24	126.86
06/09/2022	102.25	126.91
05/09/2022	102.30	127.16
02/09/2022	102.32	127.20
01/09/2022	102.25	127.16
31/08/2022	102.37	127.30
30/08/2022	102.58	128.44
29/08/2022	102.56	128.36
26/08/2022	102.90	128.81
25/08/2022	102.96	129.83
24/08/2022	102.67	129.49
23/08/2022	102.73	129.58
22/08/2022	102.84	129.65
19/08/2022	102.99	129.90
18/08/2022	103.28	130.82
17/08/2022	103.16	130.77
16/08/2022	103.38	130.96
12/08/2022	103.44	131.01
11/08/2022	103.40	130.97
10/08/2022	103.21	130.80
09/08/2022	103.13	130.88
08/08/2022	103.20	130.96
05/08/2022	103.08	130.73
04/08/2022	103.07	130.76
03/08/2022	102.84	130.37
02/08/2022	103.03	130.50
01/08/2022	103.14	130.82
29/07/2022	102.93	130.56
28/07/2022	102.60	130.30
27/07/2022	102.30	130.00
26/07/2022	102.33	130.16
25/07/2022	102.22	129.93
22/07/2022	102.20	129.81
21/07/2022	101.57	129.15
20/07/2022	101.08	128.59
19/07/2022	100.82	128.50
18/07/2022	100.79	128.54
15/07/2022	100.73	128.81
14/07/2022	100.42	128.40
13/07/2022	100.51	129.09
12/07/2022	100.72	129.47
11/07/2022	100.91	129.96
08/07/2022	100.55	129.48
07/07/2022	100.54	129.64
06/07/2022	100.61	129.84
05/07/2022	100.76	130.30
04/07/2022	100.80	130.45
01/07/2022	100.89	130.82
30/06/2022	100.26	130.13
29/06/2022	100.11	130.06
28/06/2022	100.02	130.37
27/06/2022	99.95	130.31
24/06/2022	100.41	131.35
23/06/2022	100.49	132.74
22/06/2022	100.03	132.64
21/06/2022	99.80	133.00
20/06/2022	99.40	132.56
17/06/2022	99.75	133.36
15/06/2022	99.94	134.05
14/06/2022	99.71	133.57
13/06/2022	100.23	135.15
10/06/2022	101.40	137.00
09/06/2022	101.97	137.89
08/06/2022	102.11	138.41
07/06/2022	102.32	138.87
06/06/2022	102.37	138.97
03/06/2022	102.42	138.97
02/06/2022	102.38	138.90
01/06/2022	102.65	139.58
31/05/2022	102.57	139.50
30/05/2022	102.70	139.93
27/05/2022	102.80
26/05/2022	102.49	140.38
25/05/2022	102.58	140.90
24/05/2022	102.23	140.96
23/05/2022	102.07	141.31
20/05/2022	102.17	141.90
19/05/2022	101.97	141.76
18/05/2022	101.91	141.94
17/05/2022	101.87	142.50
16/05/2022	102.00	142.98
13/05/2022	101.75	142.95
12/05/2022	101.92	143.96
11/05/2022	101.52	143.71
10/05/2022	101.42	143.93
09/05/2022	101.19	144.64
06/05/2022	101.28	145.52
05/05/2022	101.83	147.11
04/05/2022	101.84	146.93
02/05/2022	101.94	147.41
29/04/2022	102.27	148.17
28/04/2022	102.46	148.58
27/04/2022	102.58	148.86
26/04/2022	102.89	149.39
25/04/2022	102.72	149.33
22/04/2022	102.45	149.00
21/04/2022	102.71	149.84
20/04/2022	102.89	150.21
19/04/2022	102.72	150.32
14/04/2022	103.26	151.34
13/04/2022	103.41	151.99
12/04/2022	103.16	152.18
11/04/2022	103.03	152.35
08/04/2022	103.50	152.98
07/04/2022	103.90	153.63
06/04/2022	104.16	154.41
05/04/2022	104.65	155.33
04/04/2022	104.84	155.94
01/04/2022	104.76	155.93
31/03/2022	104.78	156.25
30/03/2022	104.63	156.67
29/03/2022	104.30	156.36
28/03/2022	104.19	156.31
25/03/2022	104.06	156.31
24/03/2022	104.16	156.57
23/03/2022	104.23	157.05
22/03/2022	104.20	157.25
21/03/2022	104.53	158.48
18/03/2022	104.70	159.39
17/03/2022	104.62	160.05
16/03/2022	104.17	160.33
15/03/2022	103.84	160.60
14/03/2022	103.81	161.37
11/03/2022	104.21	163.27
10/03/2022	104.14	164.42
09/03/2022	104.36	166.16
08/03/2022	104.32	168.23
07/03/2022	104.55	169.56
04/03/2022	105.24	171.27
03/03/2022	105.49	172.59
02/03/2022	105.65	175.23
01/03/2022	106.11	178.74
28/02/2022	106.07	182.88
25/02/2022	106.08	185.75
24/02/2022	106.21	187.14
23/02/2022	106.52	188.06
22/02/2022	106.85	189.47
21/02/2022	107.07	190.63
18/02/2022	107.13	191.70
17/02/2022	107.10	193.08
16/02/2022	107.12	194.38
15/02/2022	107.08	195.43
14/02/2022	107.07	196.28
11/02/2022	107.25	197.10
10/02/2022	107.42	198.35
09/02/2022	107.81	199.49
08/02/2022	107.67	199.72
07/02/2022	107.69	200.94
04/02/2022	107.89	201.54
03/02/2022	108.36	203.84
02/02/2022	108.75	205.30
01/02/2022	108.59	206.27
31/01/2022	108.57	206.66
28/01/2022	108.66	208.32
27/01/2022	108.78	210.33
26/01/2022	108.70	211.96
25/01/2022	108.91	212.02
24/01/2022	108.94	212.73
21/01/2022	109.05	214.22
20/01/2022	108.87	214.58
19/01/2022	108.72	215.35
18/01/2022	108.58	215.39
17/01/2022	108.88	216.77
14/01/2022	108.88	217.16
13/01/2022	109.18	219.24
12/01/2022	109.39	220.47
11/01/2022	109.38	220.93
10/01/2022	109.28	220.95
07/01/2022	109.39	221.57
05/01/2022	110.06	223.59
04/01/2022	110.01	223.50
03/01/2022	110.20	223.75
30/12/2021	110.32	223.97
29/12/2021	110.23	225.39
28/12/2021	110.50	226.22
27/12/2021	110.42	225.93
23/12/2021	110.35	225.68
22/12/2021	110.43	225.15
21/12/2021	110.33	224.90
20/12/2021	110.47	224.41
17/12/2021	110.61	224.77
16/12/2021	110.61	224.60
15/12/2021	110.65	224.87
14/12/2021	110.75	225.17
10/12/2021	110.69	225.35
09/12/2021	110.69	225.54
08/12/2021	110.68	225.86
07/12/2021	110.80	226.36
06/12/2021	110.63	226.41
03/12/2021	110.56	227.23
02/12/2021	110.21	227.57
01/12/2021	110.23	227.46
30/11/2021	110.30	227.78
29/11/2021	110.06	227.51
26/11/2021	109.99	227.64
25/11/2021	110.22	228.43
24/11/2021	110.16	228.41
23/11/2021	110.16	229.22
22/11/2021	110.62	230.27
19/11/2021	110.85	232.02
18/11/2021	110.71	232.21
17/11/2021	110.71	232.97
16/11/2021	110.72	233.30
15/11/2021	110.79	233.46
12/11/2021	110.89	233.64
10/11/2021	111.10	234.31
09/11/2021	111.32	234.21
08/11/2021	111.20	233.62
05/11/2021	111.07	233.19
04/11/2021	110.97	232.94
03/11/2021	110.86	232.68
02/11/2021	111.03	232.89
29/10/2021	111.15	232.47
28/10/2021	111.19	234.38
27/10/2021	111.33	235.04
26/10/2021	111.09	235.19
25/10/2021	110.94	235.04
22/10/2021	110.89	234.70
21/10/2021	110.85	233.44
20/10/2021	110.96	233.41
19/10/2021	111.05	233.64
18/10/2021	111.21	232.80
15/10/2021	111.29	231.92
14/10/2021	111.23	232.46
13/10/2021	111.02	231.25
12/10/2021	110.88	230.84
11/10/2021	110.89	230.40
08/10/2021	110.99	230.57
07/10/2021	111.18	230.89
06/10/2021	111.24	229.89
05/10/2021	111.38	229.34
04/10/2021	111.48	228.85
01/10/2021	111.61	228.47
30/09/2021	111.57	226.88
29/09/2021	111.69	225.99
28/09/2021	111.55	224.64
27/09/2021	111.87	224.27
24/09/2021	112.00	224.27
23/09/2021	112.15	223.36
22/09/2021	112.36	223.34
21/09/2021	112.33	222.68
20/09/2021	112.28	221.45
17/09/2021	112.39	221.06
16/09/2021	112.45	220.74
15/09/2021	112.47	219.98
14/09/2021	112.45	219.69
13/09/2021	112.35	218.50
10/09/2021	112.30	217.67
09/09/2021	112.27	216.88
08/09/2021	112.12	215.96
07/09/2021	112.08	214.65
06/09/2021	112.20	214.56
03/09/2021	112.14	213.36
02/09/2021	112.24	213.23
01/09/2021	112.16	213.45
31/08/2021	112.23	212.92
30/08/2021	112.27	212.23
27/08/2021	112.15	211.04
26/08/2021	112.03	209.37
25/08/2021	112.03	209.40
24/08/2021	112.07	209.03
23/08/2021	112.06	208.59
20/08/2021	112.06	207.49
19/08/2021	112.04	206.56
18/08/2021	112.04	205.86
17/08/2021	112.02	205.45
16/08/2021	112.00	205.67
13/08/2021	111.92	204.98
12/08/2021	111.88	204.29
11/08/2021	111.77	203.64
10/08/2021	111.81	202.93
09/08/2021	111.84	202.46
06/08/2021	111.95	201.89
05/08/2021	112.06	201.77
04/08/2021	112.11	201.52
03/08/2021	112.08	200.77
02/08/2021	112.00	199.89
30/07/2021	111.92	199.42
29/07/2021	111.90	198.76
28/07/2021	111.96	198.48
27/07/2021	111.93	198.23
26/07/2021	111.96	197.70
23/07/2021	112.01	197.25
22/07/2021	112.00	196.58
21/07/2021	111.86	195.70
20/07/2021	111.96	194.75
19/07/2021	111.96	193.83
16/07/2021	111.91	193.08
15/07/2021	111.87	192.40
14/07/2021	111.80	190.73
13/07/2021	111.74	189.92
12/07/2021	111.70	189.63
09/07/2021	111.68	190.44
08/07/2021	111.75	190.26
07/07/2021	111.83	189.66
06/07/2021	111.69	188.81
05/07/2021	111.59	188.29
02/07/2021	111.62	187.21
01/07/2021	111.54	186.12
30/06/2021	111.51	185.34
29/06/2021	111.42	183.94
28/06/2021	111.33	182.72
25/06/2021	111.30	181.95
24/06/2021	111.39	180.57
23/06/2021	111.29	179.80
22/06/2021	111.32	179.46
21/06/2021	111.40	178.96
18/06/2021	111.56	178.38
17/06/2021	111.32	176.44
16/06/2021	111.19	175.46
15/06/2021	111.22	174.33
14/06/2021	111.25	173.44
11/06/2021	111.37	173.36
10/06/2021	111.24	172.21
09/06/2021	111.08	171.97
08/06/2021	110.91	171.22
07/06/2021	110.76	170.88
04/06/2021	110.76	170.91
02/06/2021	110.66	170.59
01/06/2021	110.56	169.90
31/05/2021	110.57	169.85
28/05/2021	110.60	169.59
27/05/2021	110.57	169.51
26/05/2021	110.60	169.34
25/05/2021	110.49	168.90
24/05/2021	110.33	168.58
21/05/2021	110.33	168.58
20/05/2021	110.24	167.45
19/05/2021	110.10	166.92
18/05/2021	110.23	166.96
17/05/2021	110.31	167.40
14/05/2021	110.30	167.37
13/05/2021	110.17	166.75
12/05/2021	110.15	166.44
11/05/2021	110.36	166.61
10/05/2021	110.55	166.77
07/05/2021	110.65	166.63
06/05/2021	110.63	166.25
05/05/2021	110.59	165.25
04/05/2021	110.51	164.22
30/04/2021	110.39	163.20
29/04/2021	110.28	162.74
28/04/2021	110.31	162.13
27/04/2021	110.44	161.92
26/04/2021	110.47	161.66
23/04/2021	110.48	161.52
22/04/2021	110.50	161.24
21/04/2021	110.41	160.83
20/04/2021	110.39	159.56
19/04/2021	110.43	159.06
16/04/2021	110.56	158.89
15/04/2021	110.58	158.80
14/04/2021	110.30	157.72
13/04/2021	110.24	157.80
12/04/2021	110.22	157.61
09/04/2021	110.15	157.36
08/04/2021	110.20	157.25
07/04/2021	110.04	157.59
06/04/2021	110.10	157.37
01/04/2021	110.06	157.36
31/03/2021	109.88	156.98
30/03/2021	109.72	157.33
29/03/2021	109.77	157.15
26/03/2021	109.89	157.02
25/03/2021	109.93	156.88
24/03/2021	109.96	156.92
23/03/2021	109.83	156.90
22/03/2021	109.75	156.68
19/03/2021	109.64	156.76
18/03/2021	109.46	155.95
17/03/2021	109.75	156.22
16/03/2021	109.88	156.05
15/03/2021	109.71	155.71
12/03/2021	109.67	155.56
11/03/2021	109.97	156.35
10/03/2021	109.76	155.74
09/03/2021	109.56	155.65
08/03/2021	109.51	155.89
05/03/2021	109.82	156.25
04/03/2021	110.10	156.92
03/03/2021	110.26	157.00
02/03/2021	110.45	157.62
01/03/2021	110.19	157.23
26/02/2021	110.04	156.07
25/02/2021	110.04	156.05
24/02/2021	110.60	156.00
23/02/2021	110.51	154.94
22/02/2021	110.60	154.18
19/02/2021	110.92	154.21
18/02/2021	111.05	153.80
17/02/2021	111.19	152.36
16/02/2021	111.13	151.00
15/02/2021	111.35	151.66
12/02/2021	111.45	152.17
11/02/2021	111.55	152.16
10/02/2021	111.53	153.03
09/02/2021	111.48	152.44
08/02/2021	111.50	152.18
05/02/2021	111.55	151.95
04/02/2021	111.53	151.25
03/02/2021	111.38	150.49
02/02/2021	111.45	149.62
01/02/2021	111.38	149.37
29/01/2021	111.30	148.47
28/01/2021	111.34	148.06
27/01/2021	111.42	147.91
26/01/2021	111.48	147.38
25/01/2021	111.52	146.68
22/01/2021	111.35	145.01
21/01/2021	111.52	144.73
20/01/2021	111.53	143.64
19/01/2021	111.42	143.11
18/01/2021	111.47	142.47
15/01/2021	111.41	142.57
14/01/2021	111.43	141.59
13/01/2021	111.40	141.64
12/01/2021	111.14	140.51
11/01/2021	111.36	140.24
08/01/2021	111.48	140.13
07/01/2021	111.44	139.59
05/01/2021	111.79	139.63
04/01/2021	111.99	139.94
30/12/2020	111.80	138.85
29/12/2020	111.83	139.00
28/12/2020	111.73	138.55
23/12/2020	111.62	138.15
22/12/2020	111.64	136.80
21/12/2020	111.52	135.21
18/12/2020	111.62	133.88
17/12/2020	111.59	132.74
16/12/2020	111.59	131.88
15/12/2020	111.57	131.54
14/12/2020	111.46	130.65
11/12/2020	111.47	129.77
10/12/2020	111.30	128.16
09/12/2020	111.25	127.26
08/12/2020	111.29	127.28
07/12/2020	111.35	127.20
04/12/2020	111.27	126.76
03/12/2020	111.27	125.26
02/12/2020	111.16	124.59
01/12/2020	111.27	124.32
30/11/2020	111.32	123.72
27/11/2020	111.22	123.27
26/11/2020	111.21	122.35
25/11/2020	111.18	121.96
24/11/2020	111.11	121.65
23/11/2020	111.02	121.07
20/11/2020	110.99	120.40
19/11/2020	110.91	119.98
18/11/2020	110.81	119.43
17/11/2020	110.70	119.10
16/11/2020	110.64	118.16
13/11/2020	110.50	117.55
12/11/2020	110.46	117.29
10/11/2020	110.27	116.63
09/11/2020	110.37	117.07
06/11/2020	110.15	116.57
05/11/2020	110.16	116.65
04/11/2020	109.86	116.24
03/11/2020	109.35	115.94
02/11/2020	109.24	116.60
30/10/2020	109.09	116.76
29/10/2020	109.23	116.93
28/10/2020	109.43	117.02
27/10/2020	109.53	116.44
26/10/2020	109.44	116.16
23/10/2020	109.33	116.20
22/10/2020	109.30	115.84
21/10/2020	109.32	115.79
20/10/2020	109.46	115.63
19/10/2020	109.56	115.35
16/10/2020	109.61	115.09
15/10/2020	109.60	114.69
14/10/2020	109.70	114.68
13/10/2020	109.73	113.93
12/10/2020	109.65	113.17
09/10/2020	109.60	112.28
08/10/2020	109.47	111.48
07/10/2020	109.33	110.60
06/10/2020	109.32	110.19
05/10/2020	109.17	109.47
02/10/2020	109.15	108.88
01/10/2020	109.24	108.54
30/09/2020	109.00	108.12
29/09/2020	108.98	108.91
28/09/2020	108.94	108.17
25/09/2020	108.84	106.81
24/09/2020	108.79	105.63
23/09/2020	109.24	104.14
22/09/2020	109.39	103.30
21/09/2020	109.43	102.69
18/09/2020	109.74	101.69
17/09/2020	109.80	101.44
16/09/2020	109.87	100.90
15/09/2020	109.83	100.37
14/09/2020	109.74	97.65
11/09/2020	109.75	96.74
10/09/2020	109.76	96.16
09/09/2020	109.73	95.46
08/09/2020	109.68	95.03
07/09/2020	109.79	93.95
04/09/2020	110.01	93.57
03/09/2020	110.03	93.17
02/09/2020	109.96	92.37
01/09/2020	109.77	91.92
31/08/2020	109.57	90.71
28/08/2020	109.51	90.27
27/08/2020	109.48	89.31
26/08/2020	109.63	88.69
25/08/2020	109.67	87.32
24/08/2020	109.75	87.11
21/08/2020	109.66	86.59
20/08/2020	109.69	86.11
19/08/2020	109.60	85.83
18/08/2020	109.64	85.62
17/08/2020	109.63	85.50
14/08/2020	109.67	84.88
13/08/2020	109.92	85.07
12/08/2020	109.89	83.78
11/08/2020	109.92	82.98
10/08/2020	109.93	83.15
07/08/2020	109.88	82.18
06/08/2020	109.91	82.10
05/08/2020	109.80	81.55
04/08/2020	109.66	80.99
03/08/2020	109.55	80.72
31/07/2020	109.48	79.52
30/07/2020	109.43	79.03
29/07/2020	109.47	78.24
28/07/2020	109.47	78.16
27/07/2020	109.43	77.24
24/07/2020	109.35	76.38
23/07/2020	109.49	76.53
22/07/2020	109.41	75.90
21/07/2020	109.34	75.25
20/07/2020	108.99	74.38
17/07/2020	108.92	73.94
16/07/2020	108.84	73.17
15/07/2020	108.77	72.18
14/07/2020	108.61	71.61
13/07/2020	108.66	71.18
10/07/2020	108.56	70.81
09/07/2020	108.60	69.79
08/07/2020	108.61	69.84
07/07/2020	108.62	69.55
06/07/2020	108.56	69.18
03/07/2020	108.32	68.10
02/07/2020	108.31	67.83
01/07/2020	108.09	67.44
30/06/2020	108.21	67.25
29/06/2020	108.25	66.07
26/06/2020	108.24	65.66
25/06/2020	108.15	65.56
24/06/2020	108.30	65.31
23/06/2020	108.47	65.20
22/06/2020	108.49	63.95
19/06/2020	108.46	63.76
18/06/2020	108.33	63.26
17/06/2020	108.34	63.16
16/06/2020	108.32	62.98
15/06/2020	107.98	62.68
12/06/2020	108.04	62.56
10/06/2020	108.43	62.45
09/06/2020	108.34	62.22
08/06/2020	108.58	62.23
05/06/2020	108.25	61.85
04/06/2020	107.78	61.22
03/06/2020	107.60	61.12
02/06/2020	107.05	60.32
01/06/2020	106.90	60.17
29/05/2020	106.89	59.99
28/05/2020	106.78	59.79
27/05/2020	106.67	59.65
26/05/2020	106.54	59.47
25/05/2020	106.29	59.23
22/05/2020	106.15	59.06
21/05/2020	105.99	58.77
20/05/2020	106.13	58.67
19/05/2020	105.79	58.44
18/05/2020	105.61	57.42
15/05/2020	105.30	57.27
14/05/2020	105.28	57.26
13/05/2020	105.37	57.48
12/05/2020	105.30	57.42
11/05/2020	105.07	57.31
08/05/2020	105.14	57.32
07/05/2020	104.96	57.17
06/05/2020	104.83	56.99
05/05/2020	104.91	57.20
04/05/2020	104.82	57.14
30/04/2020	104.91	57.21
29/04/2020	104.80	57.19
28/04/2020	104.30	56.92
27/04/2020	104.25	56.83
24/04/2020	104.18	56.80
23/04/2020	104.20	56.84
22/04/2020	103.76	56.56
21/04/2020	103.81	56.58
20/04/2020	104.04	56.67
17/04/2020	104.48	56.85
16/04/2020	104.29	56.75
15/04/2020	104.32	56.75
14/04/2020	104.55	57.04
09/04/2020	103.54	56.66
08/04/2020	102.67	56.34
07/04/2020	102.57	56.32
06/04/2020	102.03	56.13
03/04/2020	102.17	56.33
02/04/2020	102.06	56.24
01/04/2020	102.03	56.27
31/03/2020	102.06	56.58
30/03/2020	101.97	56.61
27/03/2020	101.96	56.79
26/03/2020	101.12	56.45
25/03/2020	100.40	56.99
24/03/2020	100.03	57.55
23/03/2020	99.86	57.99
20/03/2020	100.46	58.79
19/03/2020	100.71	60.71
18/03/2020	101.99	62.67
17/03/2020	103.54	65.20
16/03/2020	104.65	68.30
13/03/2020	105.46	71.42
12/03/2020	107.68	72.89
11/03/2020	108.34	73.72
10/03/2020	108.79	74.76
09/03/2020	110.47	75.81
06/03/2020	110.48	75.86
05/03/2020	110.77	76.22
04/03/2020	110.68	76.52
03/03/2020	110.34	76.79
02/03/2020	110.31	75.92
28/02/2020	110.21	75.52
27/02/2020	110.70	75.69
26/02/2020	110.80	75.36
25/02/2020	110.88	75.05
24/02/2020	110.97	74.67
21/02/2020	110.93	74.00
20/02/2020	110.85	73.55
19/02/2020	110.79	72.73
18/02/2020	110.76	72.57
17/02/2020	110.71	72.11
14/02/2020	110.73	71.52
13/02/2020	110.61	71.04
12/02/2020	110.59	69.89
11/02/2020	110.59	70.20
10/02/2020	110.61	70.05
07/02/2020	110.60	69.67
06/02/2020	110.47	69.33
05/02/2020	110.42	68.64
04/02/2020	110.46	68.38
03/02/2020	110.45	68.13
31/01/2020	110.47	67.31
30/01/2020	110.50	67.22
29/01/2020	110.39	67.20
28/01/2020	110.30	66.47
27/01/2020	110.32	66.43
24/01/2020	110.35	65.97
23/01/2020	110.30	65.76
22/01/2020	110.25	64.79
21/01/2020	110.23	64.17
20/01/2020	110.20	63.83
17/01/2020	110.16	63.54
16/01/2020	110.10	63.26
15/01/2020	110.05	62.98
14/01/2020	110.01	62.52
13/01/2020	110.02	62.15
10/01/2020	110.05	61.82
09/01/2020	109.93	60.99
08/01/2020	109.93	61.09
07/01/2020	109.97	60.94
03/01/2020	109.97	60.73
02/01/2020	109.90	60.70
30/12/2019	109.85	60.54
27/12/2019	109.83	59.91
23/12/2019	109.82	59.62
20/12/2019	109.82	59.59
19/12/2019	109.79	59.30
18/12/2019	109.78	58.79
17/12/2019	109.74	58.70
16/12/2019	109.73	58.63
13/12/2019	109.69	58.43
12/12/2019	109.62	58.50
11/12/2019	109.51	58.32
10/12/2019	109.40	58.25
09/12/2019	109.40	57.60
06/12/2019	109.39	57.73
05/12/2019	109.32	57.69
04/12/2019	109.32	57.46
03/12/2019	109.32	57.43
02/12/2019	109.33	57.43
29/11/2019	109.34	57.16
28/11/2019	109.31	57.10
27/11/2019	109.32	56.79
26/11/2019	109.29	56.66
25/11/2019	109.23	56.63
22/11/2019	109.20	56.74
21/11/2019	109.15	56.81
20/11/2019	109.17	56.79
19/11/2019	109.17	56.58
18/11/2019	109.17	56.60
15/11/2019	109.15	56.71
14/11/2019	109.12	56.69
13/11/2019	109.14	56.20
12/11/2019	109.14	56.06
08/11/2019	109.12	56.07
07/11/2019	109.19	56.48
06/11/2019	109.23	56.57
05/11/2019	109.26	56.58
04/11/2019	109.24	56.43
31/10/2019	109.18	56.51
30/10/2019	109.12	56.24
29/10/2019	109.12	56.25
28/10/2019	109.11	56.33
25/10/2019	109.11	56.51
24/10/2019	109.14	56.45
23/10/2019	109.12	56.23
22/10/2019	109.07	55.97
21/10/2019	109.04	55.91
18/10/2019	109.05	55.50
17/10/2019	109.06	55.55
16/10/2019	109.03	55.53
15/10/2019	109.04	55.55
14/10/2019	109.02	55.60
11/10/2019	109.01	55.51
10/10/2019	109.03	55.27
09/10/2019	109.05	55.29
08/10/2019	109.11	55.25
07/10/2019	109.12	54.72
04/10/2019	109.07	54.91
03/10/2019	109.02	55.03
02/10/2019	109.05	55.03
01/10/2019	109.06	54.44
30/09/2019	109.00	54.18
27/09/2019	108.98	54.08
26/09/2019	109.01	53.84
25/09/2019	109.07	53.79
24/09/2019	109.11	53.25
23/09/2019	109.08	52.68
20/09/2019	108.96	52.53
19/09/2019	108.92	52.49
18/09/2019	108.87	52.21
17/09/2019	108.81	52.30
16/09/2019	108.91	52.25
13/09/2019	108.93	52.20
12/09/2019	108.90	52.03
11/09/2019	108.89	51.81
10/09/2019	108.98	51.59
09/09/2019	109.04	51.69
06/09/2019	109.09	51.09
05/09/2019	109.09	51.05
04/09/2019	109.04	50.66
03/09/2019	109.06	50.64
02/09/2019	109.03	50.05
30/08/2019	109.02	49.94
29/08/2019	109.01	49.90
28/08/2019	109.01	49.74
27/08/2019	108.94	49.72
26/08/2019	108.92	49.61
23/08/2019	108.86	49.47
22/08/2019	108.80	49.61
21/08/2019	108.77	49.62
20/08/2019	108.72	49.71
19/08/2019	108.71	49.63
16/08/2019	108.69	49.30
14/08/2019	108.64	48.89
13/08/2019	108.73	48.97
12/08/2019	108.79	48.94
09/08/2019	108.75	48.38
08/08/2019	108.71	48.27
07/08/2019	108.66	47.90
06/08/2019	108.59	47.51
05/08/2019	108.63	47.45
02/08/2019	108.69	47.47
01/08/2019	108.66	47.34
31/07/2019	108.61	46.75
30/07/2019	108.63	46.74
29/07/2019	108.62	46.85
26/07/2019	108.62	46.44
25/07/2019	108.59	46.46
24/07/2019	108.52	46.44
23/07/2019	108.42	46.42
22/07/2019	108.40	46.35
19/07/2019	108.36	46.34
18/07/2019	108.37	45.72
17/07/2019	108.34	45.70
16/07/2019	108.29	45.54
15/07/2019	108.28	45.48
12/07/2019	108.26	45.23
11/07/2019	108.27	45.19
10/07/2019	108.30	44.84
09/07/2019	108.32	44.75
08/07/2019	108.38	44.67
05/07/2019	108.40	44.65
04/07/2019	108.41	44.54
03/07/2019	108.37	44.69
02/07/2019	108.31	44.63
01/07/2019	108.21	44.53
28/06/2019	108.15	44.38
27/06/2019	108.11	44.33
26/06/2019	108.08	44.07
25/06/2019	108.11	44.36
24/06/2019	108.11	44.37
21/06/2019	108.13	44.35
19/06/2019	107.97	44.36
18/06/2019	107.82	44.45
17/06/2019	107.70	44.47
14/06/2019	107.67	44.40
13/06/2019	107.66	44.43
12/06/2019	107.59	44.37
11/06/2019	107.60	44.38
10/06/2019	107.53	44.37
07/06/2019	107.52	44.28
06/06/2019	107.43	44.14
05/06/2019	107.38	44.10
04/06/2019	107.31	44.11
03/06/2019	107.26	44.08
31/05/2019	107.24	44.10
30/05/2019	107.22	44.02
29/05/2019	107.21	44.14
28/05/2019	107.23	44.17
27/05/2019	107.23	44.20
24/05/2019	107.20	44.28
23/05/2019	107.18	44.27
22/05/2019	107.17	44.32
21/05/2019	107.16	44.30
20/05/2019	107.17	44.25
17/05/2019	107.17	44.51
16/05/2019	107.13	44.52
15/05/2019	107.08	44.66
14/05/2019	107.06	44.73
13/05/2019	107.07	44.64
10/05/2019	107.10	44.75
09/05/2019	107.13	44.71
08/05/2019	107.16	44.50
07/05/2019	107.21	44.49
06/05/2019	107.19	44.50
02/05/2019	107.18	44.50
30/04/2019	107.20	44.56
29/04/2019	107.19	44.50
26/04/2019	107.18	44.45
25/04/2019	107.17	44.42
24/04/2019	107.20	44.42
23/04/2019	107.17	44.39
18/04/2019	107.13	44.30
17/04/2019	107.10	44.28
16/04/2019	107.06	44.29
15/04/2019	107.07	44.20
12/04/2019	107.05	44.05
11/04/2019	107.06	44.13
10/04/2019	107.05	44.16
09/04/2019	107.01	44.21
08/04/2019	106.97	44.15
05/04/2019	106.95	44.03
04/04/2019	106.92	43.95
03/04/2019	106.93	43.87
02/04/2019	106.94	43.90
01/04/2019	106.90	43.89
29/03/2019	106.84	43.87
28/03/2019	106.80	43.82
27/03/2019	106.82	43.90
26/03/2019	106.77	43.97
25/03/2019	106.77	44.01
22/03/2019	106.79	44.05
21/03/2019	106.73	43.92
20/03/2019	106.67	44.01
19/03/2019	106.66	43.99
18/03/2019	106.63	43.94
15/03/2019	106.56	43.92
14/03/2019	106.51	43.94
13/03/2019	106.48	43.92
12/03/2019	106.42	43.88
11/03/2019	106.32	43.87
08/03/2019	106.32	43.87
07/03/2019	106.32	43.93
06/03/2019	106.30	43.93
05/03/2019	106.32	43.95
04/03/2019	106.32	43.94
01/03/2019	106.32	43.91
28/02/2019	106.28	44.00
27/02/2019	106.28	44.02
26/02/2019	106.24	44.07
25/02/2019	106.17	44.07
22/02/2019	106.16	44.08
21/02/2019	106.15	44.16
20/02/2019	106.16	44.22
19/02/2019	106.12	44.21
18/02/2019	106.08	44.20
15/02/2019	106.05	44.20
14/02/2019	106.05	44.23
13/02/2019	106.00	44.34
12/02/2019	105.95	44.30
11/02/2019	105.95	44.33
08/02/2019	106.01	44.38
07/02/2019	106.05	44.39
06/02/2019	106.05	44.45
05/02/2019	105.96	44.43
04/02/2019	105.91	44.41
01/02/2019	105.91	44.46
31/01/2019	105.82	44.44
30/01/2019	105.67	44.42
29/01/2019	105.67	44.37
28/01/2019	105.70	44.43
25/01/2019	105.69	44.46
24/01/2019	105.60	44.46
23/01/2019	105.51	44.51
22/01/2019	105.46	44.55
21/01/2019	105.42	44.62
18/01/2019	105.38	44.60
17/01/2019	105.31	44.63
16/01/2019	105.26	44.64
15/01/2019	105.21	44.64
14/01/2019	105.18	44.53
11/01/2019	105.16	44.54
10/01/2019	105.11	44.56
09/01/2019	105.03	44.71
08/01/2019	104.97	44.81
07/01/2019	104.88	44.80
04/01/2019	104.77	44.79
03/01/2019	104.85	44.91
02/01/2019	104.85	44.91
28/12/2018	104.77	44.91
27/12/2018	104.74	44.91
21/12/2018	104.78	44.98
20/12/2018	104.90	45.07
19/12/2018	104.89	45.18
18/12/2018	104.87	45.17
17/12/2018	104.88	45.28
14/12/2018	104.84	45.44
13/12/2018	104.80	45.47
12/12/2018	104.68	45.48
11/12/2018	104.68	45.55
10/12/2018	104.73	45.60
07/12/2018	104.69	45.64
06/12/2018	104.73	45.76
05/12/2018	104.76	45.82
04/12/2018	104.81	46.02
03/12/2018	104.65	45.96
30/11/2018	104.53	45.92
29/11/2018	104.48	45.93
28/11/2018	104.40	45.95
27/11/2018	104.47	46.19
26/11/2018	104.55	46.30
23/11/2018	104.60	46.58
22/11/2018	104.55	46.61
21/11/2018	104.47	46.68
20/11/2018	104.58	46.80
19/11/2018	104.75	46.89
16/11/2018	104.80	47.00
15/11/2018	104.81	47.07
14/11/2018	104.89	47.19
13/11/2018	104.99	47.38
09/11/2018	105.15	47.46
08/11/2018	105.19	47.54
06/11/2018	105.15	47.66
05/11/2018	105.09	47.80
02/11/2018	104.98	47.75
31/10/2018	105.06	47.80
30/10/2018	105.10	47.92
29/10/2018	105.15	47.96
26/10/2018	105.18	48.02
25/10/2018	105.22	48.04
24/10/2018	105.29	48.08
22/10/2018	105.40	48.16
19/10/2018	105.47	48.21
18/10/2018	105.53	48.34
17/10/2018	105.58	48.44
16/10/2018	105.48	48.48
15/10/2018	105.43	48.51
12/10/2018	105.42	48.64
10/10/2018	105.36	49.05
09/10/2018	105.40	49.08
08/10/2018	105.45	49.11
05/10/2018	105.53	49.15
04/10/2018	105.72	49.49
03/10/2018	105.87	49.56
02/10/2018	105.92	49.70
01/10/2018	105.93	49.72
28/09/2018	105.95	49.87
27/09/2018	105.89	49.85
26/09/2018	105.81	49.85
25/09/2018	105.76	50.06
24/09/2018	105.78	50.15
21/09/2018	105.74	50.13
20/09/2018	105.65	50.13
19/09/2018	105.53	50.14
18/09/2018	105.55	50.33
17/09/2018	105.53	50.45
14/09/2018	105.54	50.46
13/09/2018	105.43	50.40
12/09/2018	105.29	50.38
11/09/2018	105.28	50.65
10/09/2018	105.31	50.67
07/09/2018	105.30	50.80
06/09/2018	105.28	50.78
05/09/2018	105.27	50.78
04/09/2018	105.40	50.87
03/09/2018	105.51	50.98
31/08/2018	105.45	50.98
30/08/2018	105.55	51.14
29/08/2018	105.62	51.23
28/08/2018	105.66	51.24
27/08/2018	105.66	51.30
24/08/2018	105.63	51.32
23/08/2018	105.68	51.45
22/08/2018	105.69	51.46
21/08/2018	105.62	51.65
20/08/2018	105.59	51.78
17/08/2018	105.55	51.87
16/08/2018	105.61	51.96
14/08/2018	105.57	51.95
13/08/2018	105.72	52.60
10/08/2018	105.96	52.77
09/08/2018	106.04	52.82
08/08/2018	106.08	52.89
07/08/2018	106.11	53.04
06/08/2018	106.14	53.08
03/08/2018	106.07	53.15
02/08/2018	106.10	53.17
01/08/2018	106.16	53.28
31/07/2018	106.19	53.47
30/07/2018	106.22	53.67
27/07/2018	106.21	53.65
26/07/2018	106.13	53.65
25/07/2018	106.02	53.72
24/07/2018	105.95	53.73
23/07/2018	105.98	53.81
20/07/2018	106.02	53.85
19/07/2018	106.07	54.06
18/07/2018	106.05	54.17
17/07/2018	106.03	54.24
16/07/2018	106.04	54.25
13/07/2018	105.98	54.35
12/07/2018	105.92	54.34
11/07/2018	105.97	54.41
10/07/2018	105.99	54.70
09/07/2018	105.90	54.68
06/07/2018	105.80	54.79
05/07/2018	105.65	54.78
04/07/2018	105.52	54.57
03/07/2018	105.44	54.69
02/07/2018	105.48	55.18
29/06/2018	105.51	55.19
28/06/2018	105.52	55.25
27/06/2018	105.67	55.32
26/06/2018	105.65	55.36
25/06/2018	105.77	55.43
22/06/2018	105.74	55.45
21/06/2018	105.71	55.51
20/06/2018	105.68	55.59
19/06/2018	105.72	55.88
18/06/2018	105.84	56.04
15/06/2018	105.92	56.23
14/06/2018	105.86	56.52
13/06/2018	105.82	56.69
12/06/2018	105.86	56.71
11/06/2018	105.82	57.06
08/06/2018	105.85	57.18
07/06/2018	105.93	57.51
06/06/2018	105.98	57.71
05/06/2018	106.06	57.80
04/06/2018	106.01	57.76
01/06/2018	105.99	57.81
30/05/2018	106.06	58.09
29/05/2018	106.13	58.10
28/05/2018	106.17	58.17
25/05/2018	106.13	58.23
24/05/2018	106.07	58.50
23/05/2018	106.00	58.55
22/05/2018	105.99	58.69
21/05/2018	105.95	58.70
18/05/2018	105.96	58.78
17/05/2018	106.03	58.81
16/05/2018	106.11	58.92
15/05/2018	106.19	59.11
14/05/2018	106.28	59.29
11/05/2018	106.13	59.21
10/05/2018	106.01	59.42
09/05/2018	106.02	59.59
08/05/2018	106.10	60.22
07/05/2018	106.18	60.27
04/05/2018	106.19	60.34
02/05/2018	106.38	60.56
30/04/2018	106.49	60.94
27/04/2018	106.48	60.99
26/04/2018	106.42	60.97
25/04/2018	106.47	61.02
24/04/2018	106.54	61.12
23/04/2018	106.59	61.19
20/04/2018	106.69	61.28
19/04/2018	106.78	61.67
18/04/2018	106.83	61.78
17/04/2018	106.83	61.80
16/04/2018	106.80	61.85
13/04/2018	106.80	62.06
12/04/2018	106.75	62.17
11/04/2018	106.70	62.41
10/04/2018	106.69	62.81
09/04/2018	106.73	62.92
06/04/2018	106.70	62.88
05/04/2018	106.61	63.04
04/04/2018	106.60	63.11
03/04/2018	106.58	63.30
29/03/2018	106.52	63.28
28/03/2018	106.45	63.57
27/03/2018	106.43	63.59
26/03/2018	106.39	63.58
23/03/2018	106.41	63.79
22/03/2018	106.44	64.02
21/03/2018	106.39	64.11
20/03/2018	106.43	64.23
19/03/2018	106.53	64.34
16/03/2018	106.61	64.47
15/03/2018	106.61	64.47
14/03/2018	106.58	64.47
13/03/2018	106.59	64.52
12/03/2018	106.61	64.66
09/03/2018	106.56	64.70
08/03/2018	106.53	64.76
07/03/2018	106.49	64.91
06/03/2018	106.50	64.93
05/03/2018	106.44	64.84
02/03/2018	106.51	65.16
01/03/2018	106.57	65.18
28/02/2018	106.55	65.19
27/02/2018	106.56	65.26
26/02/2018	106.50	65.25
23/02/2018	106.42	65.14
22/02/2018	106.41	65.21
21/02/2018	106.42	65.24
20/02/2018	106.48	65.43
19/02/2018	106.39	65.46
16/02/2018	106.43	65.77
15/02/2018	106.29	65.67
14/02/2018	106.20	65.82
13/02/2018	106.28	65.83
12/02/2018	106.29	65.83
09/02/2018	106.36	65.89
08/02/2018	106.57	66.17
07/02/2018	106.64	66.24
06/02/2018	106.76	66.38
05/02/2018	106.77	66.40
02/02/2018	106.84	66.42
01/02/2018	106.89	66.53
31/01/2018	106.89	66.66
30/01/2018	106.93	66.91
29/01/2018	106.98	66.84
26/01/2018	106.99	66.97
25/01/2018	107.04	66.94
24/01/2018	107.10	66.91
23/01/2018	107.13	66.93
22/01/2018	107.09	66.59
19/01/2018	107.12	66.49
18/01/2018	107.14	66.53
17/01/2018	107.18	66.81
16/01/2018	107.17	66.78
15/01/2018	107.10	66.84
12/01/2018	107.06	66.81
11/01/2018	107.01	66.74
10/01/2018	107.10	67.11
09/01/2018	107.18	67.28
08/01/2018	107.23	67.44
05/01/2018	107.21	67.45
04/01/2018	107.13	67.35
03/01/2018	107.07	67.35
29/12/2017	107.01	67.37
28/12/2017	106.97	67.36
27/12/2017	107.01	67.72
22/12/2017	106.95	67.73
21/12/2017	106.90	67.72
20/12/2017	106.85	67.76
19/12/2017	106.88	67.86
18/12/2017	107.01	67.95
15/12/2017	107.01	68.00
14/12/2017	107.02	68.03
13/12/2017	106.97	68.13
12/12/2017	106.98	68.18
11/12/2017	106.99	68.33
08/12/2017	106.93	68.37
07/12/2017	106.93	68.41
06/12/2017	106.95	68.53
05/12/2017	106.91	68.54
04/12/2017	106.87	68.57
01/12/2017	106.88	68.58
30/11/2017	106.89	68.66
29/11/2017	106.94	68.70
28/11/2017	106.98	68.83
27/11/2017	106.94	68.82
24/11/2017	106.97	68.80
23/11/2017	106.95	68.88
22/11/2017	106.83	68.85
21/11/2017	106.81	68.94
20/11/2017	106.77	68.99
17/11/2017	106.78	69.01
16/11/2017	106.80	69.23
15/11/2017	106.81	69.25
14/11/2017	106.77	69.36
13/11/2017	106.79	69.88
10/11/2017	106.85	70.03
09/11/2017	106.75	70.16
08/11/2017	106.74	70.36
07/11/2017	106.68	70.52
06/11/2017	106.65	70.51
03/11/2017	106.61	70.53
02/11/2017	106.66	70.63
31/10/2017	106.73	70.73
30/10/2017	106.75	70.91
27/10/2017	106.71	71.14
26/10/2017	106.67	72.02
25/10/2017	106.62	72.26
24/10/2017	106.63	72.34
23/10/2017	106.60	72.35
20/10/2017	106.57	72.64
19/10/2017	106.63	72.81
18/10/2017	106.60	72.97
17/10/2017	106.62	73.08
16/10/2017	106.65	73.40
13/10/2017	106.60	73.55
12/10/2017	106.50	73.65
11/10/2017	106.48	73.58
10/10/2017	106.42	73.73
09/10/2017	106.34	73.75
06/10/2017	106.33	73.77
05/10/2017	106.46	74.05
04/10/2017	106.48	74.20
03/10/2017	106.46	74.37
02/10/2017	106.46	74.39
29/09/2017	106.40	74.59
28/09/2017	106.44	74.71
27/09/2017	106.47	74.83
26/09/2017	106.54	74.96
25/09/2017	106.55	75.13
22/09/2017	106.47	75.17
21/09/2017	106.41	75.16
20/09/2017	106.48	75.35
19/09/2017	106.43	75.41
18/09/2017	106.55	75.56
15/09/2017	106.59	75.70
14/09/2017	106.59	75.72
13/09/2017	106.62	75.85
12/09/2017	106.62	76.09
11/09/2017	106.67	76.25
08/09/2017	106.69	76.47
07/09/2017	106.71	76.80
06/09/2017	106.67	76.89
05/09/2017	106.58	76.93
04/09/2017	106.48	76.97
01/09/2017	106.45	77.03
31/08/2017	106.47	77.22
30/08/2017	106.48	77.32
29/08/2017	106.52	77.39
28/08/2017	106.48	77.36
25/08/2017	106.46	77.75
24/08/2017	106.46	77.88
23/08/2017	106.41	78.05
22/08/2017	106.39	78.09
21/08/2017	106.42	82.36
18/08/2017	106.36	82.53
17/08/2017	106.27	82.53
16/08/2017	106.21	82.47
14/08/2017	106.19	82.89
11/08/2017	106.15	83.09
10/08/2017	106.19	83.23
09/08/2017	106.24	84.05
08/08/2017	106.28	84.25
07/08/2017	106.28	87.28
04/08/2017	106.27	87.24
03/08/2017	106.28	87.35
02/08/2017	106.25	87.31
01/08/2017	106.23	87.32
31/07/2017	106.23	87.35
28/07/2017	106.28	87.50
27/07/2017	106.32	87.59
26/07/2017	106.28	87.57
25/07/2017	106.29	87.60
24/07/2017	106.34	87.49
21/07/2017	106.27	87.59
20/07/2017	106.31	87.69
19/07/2017	106.33	87.53
18/07/2017	106.36	87.59
17/07/2017	106.25	87.50
14/07/2017	106.22	87.60
13/07/2017	106.15	87.59
12/07/2017	106.14	87.80
11/07/2017	106.17	87.82
10/07/2017	106.14	88.26
07/07/2017	105.99	88.19
06/07/2017	105.93	88.24
05/07/2017	106.11	88.74
04/07/2017	106.18	88.79
03/07/2017	106.17	88.80
30/06/2017	106.03	88.87
29/06/2017	105.96	88.86
28/06/2017	106.07	88.94
27/06/2017	106.10	86.51
26/06/2017	106.22	86.73
23/06/2017	106.15	86.82
22/06/2017	106.25	86.92
21/06/2017	106.24	86.87
20/06/2017	106.31	87.05
19/06/2017	106.34	87.15
16/06/2017	106.41	87.26
14/06/2017	106.44	87.38
13/06/2017	106.30	87.35
12/06/2017	106.36	87.50
09/06/2017	106.25	87.40
08/06/2017	106.16	87.26
07/06/2017	106.14	87.29
06/06/2017	106.22	87.38
05/06/2017	106.20	87.46
02/06/2017	106.27	87.53
01/06/2017	106.05	88.51
31/05/2017	106.09	88.35
30/05/2017	105.94	88.27
29/05/2017	106.01	88.34
26/05/2017	105.93	88.37
25/05/2017	105.75	88.27
24/05/2017	105.69	88.51
23/05/2017	105.65	88.69
22/05/2017	105.63	88.74
19/05/2017	105.62	88.72
18/05/2017	105.61	88.64
17/05/2017	105.68	88.88
16/05/2017	105.57	88.77
15/05/2017	105.59	88.90
12/05/2017	105.71	89.04
11/05/2017	105.42	88.82
10/05/2017	105.32	88.88
09/05/2017	105.07	88.74
08/05/2017	105.15	88.91
05/05/2017	105.04	88.86
04/05/2017	105.00	88.84
02/05/2017	105.07	88.94
28/04/2017	105.12	89.22
27/04/2017	105.20	89.28
26/04/2017	105.03	89.22
25/04/2017	105.02	89.28
24/04/2017	105.22	89.57
21/04/2017	105.15	89.57
20/04/2017	105.18	89.69
19/04/2017	105.32	89.79
18/04/2017	105.37	89.98
13/04/2017	105.20	90.55
12/04/2017	105.02	90.66
11/04/2017	105.01	90.92
10/04/2017	104.91	90.91
07/04/2017	104.93	90.96
06/04/2017	105.01	91.04
05/04/2017	104.99	90.98
04/04/2017	105.00	91.02
03/04/2017	105.06	91.10
31/03/2017	104.89	90.97
30/03/2017	104.73	86.76
29/03/2017	104.61	86.66
28/03/2017	104.64	86.24
27/03/2017	104.68	86.35
24/03/2017	104.54	86.27
23/03/2017	104.48	86.40
22/03/2017	104.37	86.36
21/03/2017	103.94	86.22
20/03/2017	103.81	86.38
17/03/2017	103.76	86.57
16/03/2017	103.82	86.69
15/03/2017	103.76	86.59
14/03/2017	103.76	86.65
13/03/2017	103.85	86.71
10/03/2017	103.79	85.97
09/03/2017	103.81	86.23
08/03/2017	103.77	86.25
07/03/2017	103.88	86.81
06/03/2017	103.90	86.99
03/03/2017	103.75	87.02
02/03/2017	103.60	86.85
01/03/2017	103.28	86.94
28/02/2017	103.37	87.25
27/02/2017	103.31	87.33
24/02/2017	103.28	87.37
23/02/2017	103.20	88.19
22/02/2017	102.92	87.97
21/02/2017	103.07	88.20
20/02/2017	103.18	88.27
17/02/2017	103.16	88.52
16/02/2017	103.15	88.46
15/02/2017	102.99	88.42
14/02/2017	103.10	88.66
13/02/2017	103.05	88.78
10/02/2017	103.22	88.97
09/02/2017	103.37	88.68
08/02/2017	103.38	88.89
07/02/2017	103.21	89.06
06/02/2017	103.38	89.46
03/02/2017	103.37	89.52
02/02/2017	103.25	89.61
01/02/2017	102.88	89.63
31/01/2017	102.92	89.65
30/01/2017	102.91	90.24
27/01/2017	102.82	90.43
26/01/2017	102.71	90.60
25/01/2017	103.07	91.09
24/01/2017	103.16	91.44
23/01/2017	103.18	92.09
20/01/2017	102.96	92.01
19/01/2017	103.12	92.90
18/01/2017	103.42	93.38
17/01/2017	103.39	93.42
16/01/2017	103.43	93.74
13/01/2017	103.28	93.41
12/01/2017	103.55	93.86
11/01/2017	103.60	93.95
10/01/2017	103.53	94.00
09/01/2017	103.07	93.67
05/01/2017	103.02	93.78
04/01/2017	102.87	93.75
03/01/2017	102.80	93.79
02/01/2017	102.82	93.97
30/12/2016	103.16	94.37
29/12/2016	103.61	94.88
28/12/2016	103.75	95.37
27/12/2016	103.91	95.63
23/12/2016	103.96	96.04
22/12/2016	103.94	96.16
21/12/2016	103.91	96.46
20/12/2016	103.82	96.53
19/12/2016	103.98	96.87
16/12/2016	103.74	97.00
15/12/2016	103.57	96.96
14/12/2016	104.07	97.57
13/12/2016	103.53	97.14
12/12/2016	103.14	96.94
09/12/2016	103.35	97.18
08/12/2016	103.42	97.64
07/12/2016	103.72	98.17
06/12/2016	103.08	97.75
05/12/2016	102.43	97.36
02/12/2016	102.39	97.49
01/12/2016	102.42	97.76
30/11/2016	103.10	98.69
29/11/2016	103.29	99.35
28/11/2016	103.59	100.03
25/11/2016	103.22	99.80
24/11/2016	102.93	99.69
23/11/2016	103.17	100.72
22/11/2016	103.53	101.28
21/11/2016	103.60	101.53
18/11/2016	103.46	101.99
17/11/2016	103.65	102.63
16/11/2016	103.69	103.12
15/11/2016	103.87	103.60
14/11/2016	103.83	103.93
10/11/2016	104.83	105.19
09/11/2016	105.50	106.33
08/11/2016	105.68	106.78
07/11/2016	105.69	107.01
04/11/2016	105.75	107.19
03/11/2016	105.65	107.19
02/11/2016	105.73	107.50
31/10/2016	105.63	107.76
28/10/2016	105.61	108.21
27/10/2016	105.62	108.30
26/10/2016	105.87	108.78
25/10/2016	106.01	109.02
24/10/2016	105.96	108.97
21/10/2016	106.03	109.18
20/10/2016	106.03	109.45
19/10/2016	105.94	109.95
18/10/2016	105.80	109.89
17/10/2016	105.73	110.12
14/10/2016	105.77	110.36
13/10/2016	105.81	110.69
12/10/2016	105.70	110.88
11/10/2016	105.77	111.17
10/10/2016	105.80	111.40
07/10/2016	105.87	111.67
06/10/2016	105.97	111.86
05/10/2016	106.07	112.02
04/10/2016	106.30	112.52
03/10/2016	106.27	112.55
30/09/2016	106.26	112.77
29/09/2016	106.28	113.01
28/09/2016	106.37	113.35
27/09/2016	106.40	114.27
26/09/2016	106.46	114.62
23/09/2016	106.45	115.09
22/09/2016	106.37	115.12
21/09/2016	106.05	115.08
20/09/2016	106.03	115.16
19/09/2016	105.92	115.09
16/09/2016	105.93	115.56
15/09/2016	105.88	115.82
14/09/2016	105.99	116.25
13/09/2016	105.99	116.27
12/09/2016	106.11	116.47
09/09/2016	106.29	116.76
08/09/2016	106.42	116.52
07/09/2016	106.53	116.93
06/09/2016	106.42	116.90
05/09/2016	106.21	117.06
02/09/2016	106.15	117.21
01/09/2016	106.33	117.84
31/08/2016	106.42	118.37
30/08/2016	106.52	118.40
29/08/2016	106.66	118.71
26/08/2016	106.68	118.92
25/08/2016	106.64	118.98
24/08/2016	106.62	119.48
23/08/2016	106.61	119.55
22/08/2016	106.65	119.70
19/08/2016	106.67	119.83
18/08/2016	106.61	120.02
17/08/2016	106.61	120.05
16/08/2016	106.59	120.05
12/08/2016	106.76	120.37
11/08/2016	106.57	120.42
10/08/2016	106.54	120.72
09/08/2016	106.39	120.56
08/08/2016	106.28	120.92
05/08/2016	106.23	121.69
04/08/2016	106.37	122.05
03/08/2016	106.33	122.39
02/08/2016	106.20	122.57
01/08/2016	106.21	122.96
29/07/2016	106.12	123.16
28/07/2016	106.06	123.08
27/07/2016	106.13	123.51
26/07/2016	106.08	123.57
25/07/2016	106.15	124.00
22/07/2016	106.11	124.08
21/07/2016	106.13	124.40
20/07/2016	106.08	124.65
19/07/2016	106.12	124.77
18/07/2016	106.10	125.26
15/07/2016	106.06	125.77
14/07/2016	106.06	126.78
13/07/2016	106.08	127.45
12/07/2016	106.08	127.82
11/07/2016	106.06	128.07
08/07/2016	106.04	128.41
07/07/2016	106.01	128.96
06/07/2016	106.04	129.20
05/07/2016	106.07	129.37
04/07/2016	106.03	129.41
01/07/2016	106.05	129.97
30/06/2016	106.05	130.12
29/06/2016	106.03	130.50
28/06/2016	106.01	131.40
27/06/2016	106.00	131.68
24/06/2016	106.24	132.45
23/06/2016	106.64	133.48
22/06/2016	106.58	133.79
21/06/2016	106.52	134.22
20/06/2016	106.45	134.46
17/06/2016	106.34	134.55
16/06/2016	106.36	134.92
15/06/2016	106.38	135.17
14/06/2016	106.39	135.31
13/06/2016	106.53	136.19
10/06/2016	106.65	137.26
09/06/2016	106.71	137.53
08/06/2016	106.71	137.77
07/06/2016	106.69	137.96
06/06/2016	106.66	138.25
03/06/2016	106.67	138.31
02/06/2016	106.75	138.70
01/06/2016	106.70	138.77
31/05/2016	106.72	139.12
30/05/2016	106.74	139.36
27/05/2016	106.74	140.66
25/05/2016	106.65	140.63
24/05/2016	106.61	140.83
23/05/2016	106.59	140.88
20/05/2016	106.56	141.13
19/05/2016	106.55	141.50
18/05/2016	106.58	141.83
17/05/2016	106.59	142.13
16/05/2016	106.55	142.13
13/05/2016	106.53	142.42
12/05/2016	106.51	142.57
11/05/2016	106.57	142.84
10/05/2016	106.56	143.32
09/05/2016	106.57	143.53
06/05/2016	106.57	143.81
05/05/2016	106.57	143.83
04/05/2016	106.57	143.94
02/05/2016	106.68	144.27
29/04/2016	106.71	144.56
28/04/2016	106.73	144.74
27/04/2016	106.74	145.36
26/04/2016	106.73	145.72
25/04/2016	106.72	145.90
22/04/2016	106.72	145.97
21/04/2016	106.70	146.29
20/04/2016	106.65	146.56
19/04/2016	106.62	146.49
18/04/2016	106.56	147.09
15/04/2016	106.56	147.46
14/04/2016	106.55	147.64
13/04/2016	106.50	148.46
12/04/2016	106.44	148.80
11/04/2016	106.43	148.97
08/04/2016	106.41	149.13
07/04/2016	106.41	149.22
06/04/2016	106.44	149.81
05/04/2016	106.48	150.29
04/04/2016	106.50	150.55
01/04/2016	106.50	150.77
31/03/2016	106.50	150.94
30/03/2016	106.49	151.25
29/03/2016	106.47	151.70
24/03/2016	106.50	152.02
23/03/2016	106.56	152.26
22/03/2016	106.56	152.55
21/03/2016	106.55	152.89
18/03/2016	106.51	153.09
17/03/2016	106.50	153.53
16/03/2016	106.46	153.65
15/03/2016	106.55	154.00
14/03/2016	106.75	154.48
11/03/2016	106.42	154.04
10/03/2016	106.14	153.73
09/03/2016	106.00	153.96
08/03/2016	106.00	154.28
07/03/2016	106.00	154.74
04/03/2016	105.91	154.91
03/03/2016	105.81	154.97
02/03/2016	105.93	155.51
01/03/2016	105.67	155.74
29/02/2016	105.61	155.79
26/02/2016	105.56	155.65
25/02/2016	105.42	155.56
24/02/2016	105.57	155.95
23/02/2016	105.54	155.94
22/02/2016	105.48	155.98
19/02/2016	105.46	156.42
18/02/2016	105.44	157.43
17/02/2016	105.25	159.47
16/02/2016	105.14	159.66
15/02/2016	105.05	159.73
12/02/2016	104.83	159.53
11/02/2016	104.98	160.37
10/02/2016	105.10	161.31
09/02/2016	105.11	162.17
08/02/2016	105.40	162.89
05/02/2016	105.60	163.60
04/02/2016	105.66	163.87
03/02/2016	105.74	164.45
02/02/2016	105.88	164.92
01/02/2016	105.90	165.04
29/01/2016	105.81	165.99
28/01/2016	105.80	165.92
27/01/2016	105.71	166.30
26/01/2016	105.60	166.63
25/01/2016	105.58	167.36
22/01/2016	105.48	167.59
21/01/2016	105.30	167.49
20/01/2016	105.51	168.56
19/01/2016	105.52	169.07
18/01/2016	105.41	169.88
15/01/2016	105.99	170.99
14/01/2016	106.35	171.71
13/01/2016	106.66	173.38
12/01/2016	106.55	173.70
11/01/2016	106.45	173.69
08/01/2016	106.55	173.95
07/01/2016	106.43	173.72
05/01/2016	106.52	173.92
04/01/2016	106.52	173.96
30/12/2015	106.68	174.25
29/12/2015	106.55	174.16
28/12/2015	106.47	174.09
23/12/2015	106.36	173.80
22/12/2015	106.39	174.00
21/12/2015	106.58	174.86
18/12/2015	106.52	175.60
17/12/2015	106.42	176.03
16/12/2015	105.91	175.25
15/12/2015	105.93	175.45
14/12/2015	105.56	174.73
11/12/2015	106.24	175.67
10/12/2015	106.64	176.78
09/12/2015	106.91	177.29
08/12/2015	107.29	177.71
07/12/2015	107.62	178.27
04/12/2015	107.34	177.55
03/12/2015	107.67	178.41
02/12/2015	108.42	179.62
01/12/2015	108.45	179.40
30/11/2015	108.46	179.27
27/11/2015	108.59	179.37
26/11/2015	108.52	179.30
25/11/2015	108.48	179.10
24/11/2015	108.49	179.13
23/11/2015	108.42	178.76
20/11/2015	108.49	178.89
19/11/2015	108.34	178.64
18/11/2015	108.28	178.54
17/11/2015	108.26	177.92
16/11/2015	108.45	177.50
13/11/2015	108.46	177.43
12/11/2015	108.34	177.15
10/11/2015	108.06	176.20
09/11/2015	107.86	175.82
06/11/2015	107.88	175.70
05/11/2015	108.29	176.23
04/11/2015	108.35	175.67
03/11/2015	108.38	175.56
02/11/2015	108.39	175.28
30/10/2015	108.70	175.60
29/10/2015	108.49	174.90
28/10/2015	108.98	175.06
27/10/2015	108.84	174.50
26/10/2015	108.53	174.30
23/10/2015	108.80	174.58
22/10/2015	108.45	173.97
21/10/2015	107.95	172.98
20/10/2015	107.91	173.27
19/10/2015	108.05	173.66
16/10/2015	108.13	173.97
15/10/2015	108.11	173.67
14/10/2015	107.99	173.36
13/10/2015	107.81	173.48
12/10/2015	108.19	174.21
09/10/2015	108.14	174.03
08/10/2015	108.15	174.10
07/10/2015	108.19	174.37
06/10/2015	108.19	174.73
05/10/2015	108.33	175.30
02/10/2015	107.84	174.76
01/10/2015	107.07	173.69
30/09/2015	106.67	173.21
29/09/2015	106.78	173.53
28/09/2015	106.92	173.99
25/09/2015	106.73	173.81
24/09/2015	107.17	174.65
23/09/2015	107.09	175.01
22/09/2015	107.21	175.39
21/09/2015	106.91	174.90
18/09/2015	106.99	174.67
17/09/2015	106.11	173.54
16/09/2015	106.03	173.58
15/09/2015	106.19	174.02
14/09/2015	106.40	174.89
11/09/2015	106.28	175.03
10/09/2015	106.48	175.43
09/09/2015	106.36	175.24
08/09/2015	106.39	175.42
07/09/2015	106.49	175.58
04/09/2015	106.67	176.27
03/09/2015	106.43	175.86
02/09/2015	106.01	175.17
01/09/2015	106.25	175.65
31/08/2015	106.65	176.07
28/08/2015	106.86	176.47
27/08/2015	106.58	176.32
26/08/2015	106.47	175.63
25/08/2015	106.27	175.01
24/08/2015	106.81	175.76
21/08/2015	107.79	177.30
20/08/2015	108.03	177.67
19/08/2015	107.91	177.82
18/08/2015	107.87	177.76
17/08/2015	107.90	177.72
14/08/2015	107.76	177.62
13/08/2015	107.29	176.99
12/08/2015	107.35	177.10
11/08/2015	107.00	176.55
10/08/2015	106.63	176.11
07/08/2015	106.46	175.80
06/08/2015	106.41	176.05
05/08/2015	106.59	176.33
04/08/2015	107.16	177.20
03/08/2015	107.19	177.76
31/07/2015	107.20	177.46
30/07/2015	107.17	177.39
29/07/2015	107.25	178.64
28/07/2015	107.36	178.90
27/07/2015	107.46	178.97
24/07/2015	107.53	179.10
23/07/2015	107.35	178.68
22/07/2015	107.55	178.97
21/07/2015	107.51	179.21
20/07/2015	107.58	179.31
17/07/2015	107.52	179.19
16/07/2015	106.99	178.22
15/07/2015	106.74	178.26
14/07/2015	106.44	177.66
13/07/2015	106.45	177.65
10/07/2015	106.31	177.30
09/07/2015	106.62	177.60
08/07/2015	106.26	177.03
07/07/2015	106.07	176.67
06/07/2015	105.58	175.95
03/07/2015	105.82	177.12
02/07/2015	105.55	176.75
01/07/2015	105.34	176.60
30/06/2015	105.19	176.27
29/06/2015	104.75	175.21
26/06/2015	105.88	177.32
25/06/2015	105.96	177.80
24/06/2015	106.00	178.77
23/06/2015	105.93	179.23
22/06/2015	105.73	179.74
19/06/2015	105.27	179.53
18/06/2015	105.25	179.85
17/06/2015	105.02	180.59
16/06/2015	104.99	181.14
15/06/2015	105.10	182.57
12/06/2015	105.70	184.50
11/06/2015	105.89	185.84
10/06/2015	105.65	185.63
09/06/2015	105.80	186.49
08/06/2015	105.92	187.07
05/06/2015	106.15	188.23
03/06/2015	106.42	188.72
02/06/2015	106.79	189.95
01/06/2015	107.06	190.57
29/05/2015	107.23	191.31
28/05/2015	107.30	191.36
27/05/2015	107.24	190.43
26/05/2015	107.25	190.56
25/05/2015	107.56	191.06
22/05/2015	108.03	192.36
21/05/2015	108.03	192.80
20/05/2015	107.78	192.70
19/05/2015	107.83	193.17
18/05/2015	107.66	192.55
15/05/2015	107.60	192.76
14/05/2015	107.56	194.03
13/05/2015	107.43	194.34
12/05/2015	107.39	196.18
11/05/2015	107.89	197.30
08/05/2015	108.10	198.54
07/05/2015	107.75	199.07
06/05/2015	107.27	198.40
05/05/2015	107.82	199.63
04/05/2015	108.41	200.67
30/04/2015	108.55	200.74
29/04/2015	108.71	201.56
28/04/2015	109.01	203.41
27/04/2015	109.15	203.91
24/04/2015	109.19	203.62
23/04/2015	109.06	203.24
22/04/2015	109.15	202.87
21/04/2015	109.41	202.87
20/04/2015	109.58	203.05
17/04/2015	109.68	202.82
16/04/2015	109.78	202.81
15/04/2015	109.91	203.70
14/04/2015	109.80	202.39
13/04/2015	109.71	201.72
10/04/2015	109.82	201.48
09/04/2015	109.82	200.83
08/04/2015	109.91	200.80
07/04/2015	109.74	199.97
02/04/2015	109.57	199.58
01/04/2015	109.55	199.07
31/03/2015	109.52	198.63
30/03/2015	109.54	198.23
27/03/2015	109.49	198.22
26/03/2015	109.52	198.55
25/03/2015	109.94	198.81
24/03/2015	109.70	198.11
23/03/2015	109.67	197.23
20/03/2015	109.79	196.90
19/03/2015	109.47	195.51
18/03/2015	108.86	193.71
17/03/2015	108.74	192.66
16/03/2015	108.88	193.31
13/03/2015	108.71	192.25
12/03/2015	109.01	193.50
11/03/2015	108.71	192.22
10/03/2015	108.56	191.40
09/03/2015	108.72	190.76
06/03/2015	108.80	189.86
05/03/2015	109.82	190.69
04/03/2015	109.88	188.72
03/03/2015	110.46	187.25
02/03/2015	110.61	186.27
27/02/2015	110.50	185.21
26/02/2015	110.83	184.41
25/02/2015	110.47	182.69
24/02/2015	110.10	181.20
23/02/2015	109.84	179.33
20/02/2015	109.49	177.70
19/02/2015	109.85	176.68
18/02/2015	109.60	174.97
17/02/2015	110.12	174.48
16/02/2015	110.50	173.58
13/02/2015	110.48	172.66
12/02/2015	110.32	171.17
11/02/2015	109.44	168.47
10/02/2015	109.55	166.32
09/02/2015	109.62	163.60
06/02/2015	110.25	161.78
05/02/2015	110.71	161.39
04/02/2015	111.20	161.00
03/02/2015	111.24	159.06
02/02/2015	111.41	157.24
30/01/2015	111.55	155.98
29/01/2015	111.40	154.40
28/01/2015	111.37	152.15
27/01/2015	111.39	150.30
26/01/2015	110.85	148.68
23/01/2015	110.87	148.07
22/01/2015	110.28	145.69
21/01/2015	109.81	143.41
20/01/2015	109.70	141.89
19/01/2015	109.78	141.64
16/01/2015	109.98	141.03
15/01/2015	110.05	140.19
14/01/2015	109.93	138.71
13/01/2015	109.56	136.72
12/01/2015	109.85	135.18
09/01/2015	109.49	134.03
08/01/2015	109.62	134.06
07/01/2015	109.43	133.22
05/01/2015	109.21	132.41
02/01/2015	108.80	131.58
30/12/2014	108.48	131.40
29/12/2014	108.50	131.44
23/12/2014	108.46	130.65
22/12/2014	108.43	130.07
19/12/2014	108.10	129.38
18/12/2014	108.19	129.16
17/12/2014	107.97	128.83
16/12/2014	107.74	128.04
15/12/2014	108.35	127.85
12/12/2014	108.03	126.89
11/12/2014	107.98	126.35
10/12/2014	107.97	125.67
09/12/2014	108.15	125.27
08/12/2014	107.99	124.52
05/12/2014	107.90	123.94
04/12/2014	108.13	123.95
03/12/2014	108.25	123.29
02/12/2014	108.45	122.70
01/12/2014	108.87	122.14
28/11/2014	109.12	121.83
27/11/2014	109.00	121.04
26/11/2014	108.98	120.27
25/11/2014	108.65	119.10
24/11/2014	108.56	118.81
21/11/2014	108.55	117.55
20/11/2014	108.10	115.69
19/11/2014	107.81	113.85
18/11/2014	108.08	113.63
17/11/2014	108.10	113.65
14/11/2014	108.00	117.63
13/11/2014	108.49	119.93
12/11/2014	108.18	120.79
10/11/2014	107.99	119.15
07/11/2014	107.82	118.77
06/11/2014	107.94	119.67
05/11/2014	108.02	119.58
04/11/2014	108.29	120.68
03/11/2014	108.19	118.40
31/10/2014	108.27	115.52
30/10/2014	108.02	115.46
29/10/2014	108.08	111.81
28/10/2014	107.97	112.38
27/10/2014	107.82	110.78
24/10/2014	107.86	107.98
23/10/2014	107.91	108.59
22/10/2014	107.92	106.71
21/10/2014	107.88	104.83
20/10/2014	107.78	102.74
17/10/2014	107.77	100.36
16/10/2014	107.50	99.13
15/10/2014	108.14	98.90
14/10/2014	108.07	97.58
13/10/2014	107.65	95.68
10/10/2014	107.56	95.00
09/10/2014	107.61	94.64
08/10/2014	107.25	93.12
07/10/2014	107.01	92.95
06/10/2014	106.89	92.61
03/10/2014	106.68	91.45
02/10/2014	106.73	90.28
01/10/2014	106.86	88.97
30/09/2014	106.65	87.77
29/09/2014	106.71	87.03
26/09/2014	106.74	86.57
25/09/2014	107.04	85.98
24/09/2014	106.90	85.23
23/09/2014	106.58	84.32
22/09/2014	106.51	83.02
19/09/2014	106.33	81.50
18/09/2014	106.23	80.81
17/09/2014	106.29	79.48
16/09/2014	106.17	78.84
15/09/2014	106.22	78.56
12/09/2014	106.15	77.87
11/09/2014	106.40	77.72
10/09/2014	106.39	77.15
09/09/2014	106.44	76.86
08/09/2014	106.94	76.84
05/09/2014	106.60	76.12
04/09/2014	106.40	75.76
03/09/2014	106.32	75.35
02/09/2014	106.02	74.82
01/09/2014	106.11	74.41
29/08/2014	105.94	73.84
28/08/2014	105.97	73.46
27/08/2014	106.23	73.35
26/08/2014	106.09	72.54
25/08/2014	105.91	71.71
22/08/2014	105.79	71.25
21/08/2014	105.71	71.15
20/08/2014	105.72	70.46
19/08/2014	105.83	70.11
18/08/2014	105.77	69.72
14/08/2014	105.48	68.79
13/08/2014	105.01	68.25
12/08/2014	104.83	67.72
11/08/2014	104.95	67.17
08/08/2014	104.64	66.60
07/08/2014	104.64	66.05
06/08/2014	104.42	65.55
05/08/2014	104.38	64.85
04/08/2014	105.17	63.88
01/08/2014	104.13	62.34
31/07/2014	104.59	61.66
30/07/2014	105.54	61.28
29/07/2014	105.81	61.25
28/07/2014	105.58	60.73
25/07/2014	105.51	60.30
24/07/2014	105.34	59.60
23/07/2014	105.53	59.88
22/07/2014	105.07	59.18
21/07/2014	105.00	58.38
18/07/2014	105.02	57.62
17/07/2014	104.94	56.83
16/07/2014	104.79	56.34
15/07/2014	104.55	54.60
14/07/2014	104.85	54.42
11/07/2014	104.76	54.29
10/07/2014	104.89	53.67
09/07/2014	104.91	53.04
08/07/2014	105.15	52.48
07/07/2014	104.93	51.14
04/07/2014	104.78	50.35
03/07/2014	104.45	49.58
02/07/2014	104.55	49.19
01/07/2014	104.64	48.57
30/06/2014	104.63	47.85
27/06/2014	104.63	47.05
26/06/2014	104.65	46.75
25/06/2014	104.67	46.10
24/06/2014	104.30	45.26
23/06/2014	103.81	44.68
20/06/2014	103.46	43.67
18/06/2014	103.93	43.61
17/06/2014	103.87	42.71
16/06/2014	103.93	41.96
13/06/2014	104.19	41.34
12/06/2014	104.05	40.68
11/06/2014	103.75	40.01
10/06/2014	103.95	38.89
09/06/2014	104.04	38.37
06/06/2014	104.01	34.70
05/06/2014	103.33	34.19
04/06/2014	103.15	34.54
03/06/2014	103.06	32.03
02/06/2014	103.07	30.02
30/05/2014	102.99	27.93
29/05/2014	103.24	26.41
28/05/2014	103.08	25.45
27/05/2014	102.95	24.69
26/05/2014	102.96	23.63
23/05/2014	102.90	23.15
22/05/2014	102.75	22.59
21/05/2014	102.43	21.95

Display per page :

Export