Amundi Stars Global Ecology (do 7.10.23 r. Amundi Stars Global Ecology ESG)

NAV in PLN from 16/06/2020 to 17/05/2024

Start End Period CCY OK

Dates	NAV (C)	Fund AUM (in M)
17/05/2024	137.30	62.72
16/05/2024	137.26	62.74
15/05/2024	137.58	63.29
14/05/2024	136.56	62.82
13/05/2024	136.95	62.93
10/05/2024	136.97	62.94
09/05/2024	135.31	62.39
08/05/2024	135.32	62.39
07/05/2024	135.21	62.33
06/05/2024	133.47	61.55
02/05/2024	132.47	61.12
30/04/2024	133.25	61.43
29/04/2024	132.87	61.25
26/04/2024	132.87	61.32
25/04/2024	132.39	61.14
24/04/2024	133.26	61.51
23/04/2024	131.65	60.79
22/04/2024	131.66	60.80
19/04/2024	130.74	60.39
18/04/2024	130.62	60.36
17/04/2024	130.64	60.58
16/04/2024	131.33	61.13
15/04/2024	133.58	62.18
12/04/2024	133.61	62.31
11/04/2024	133.61	62.31
10/04/2024	133.98	62.85
09/04/2024	135.34	63.49
08/04/2024	135.68	63.33
05/04/2024	135.57	63.26
04/04/2024	135.54	63.48
03/04/2024	136.27	63.79
02/04/2024	137.75	64.63
28/03/2024	137.80	64.50
27/03/2024	137.81	65.28
26/03/2024	136.88	65.13
25/03/2024	137.46	65.40
22/03/2024	137.49	65.42
21/03/2024	137.88	65.77
20/03/2024	137.01	65.42
19/03/2024	136.59	65.22
18/03/2024	136.03	64.99
15/03/2024	136.04	65.48
14/03/2024	136.59	65.75
13/03/2024	136.86	65.78
12/03/2024	136.04	65.34
11/03/2024	136.05	65.37
08/03/2024	136.92	65.85
07/03/2024	137.27	66.07
06/03/2024	135.06	65.19
05/03/2024	135.27	65.09
04/03/2024	134.53	65.10
01/03/2024	134.56	65.33
29/02/2024	133.53	64.84
28/02/2024	133.01	64.58
27/02/2024	133.08	65.05
26/02/2024	133.34	65.20
23/02/2024	133.36	65.20
22/02/2024	133.11	65.13
21/02/2024	130.91	64.04
20/02/2024	131.39	64.39
19/02/2024	131.09	64.24
16/02/2024	131.13	64.27
15/02/2024	131.74	64.80
14/02/2024	129.54	63.69
13/02/2024	129.69	64.00
12/02/2024	129.77	63.92
09/02/2024	129.77	64.19
08/02/2024	129.17	64.25
07/02/2024	129.51	64.61
06/02/2024	128.55	64.17
05/02/2024	128.54	64.19
02/02/2024	128.50	64.39
01/02/2024	128.81	64.42
31/01/2024	127.85	63.96
30/01/2024	127.27	63.76
29/01/2024	127.28	63.93
26/01/2024	126.76	63.73
25/01/2024	126.60	63.68
24/01/2024	126.60	63.68
23/01/2024	125.87	63.31
22/01/2024	126.51	63.64
19/01/2024	125.58	63.17
18/01/2024	124.02	62.36
17/01/2024	124.41	62.57
16/01/2024	124.43	63.09
15/01/2024	124.96	63.37
12/01/2024	124.93	63.39
11/01/2024	124.22	63.08
10/01/2024	124.27	63.12
09/01/2024	123.69	62.84
08/01/2024	123.89	63.01
05/01/2024	123.12	62.74
04/01/2024	122.24	62.35
03/01/2024	123.20	62.91
02/01/2024	123.96	63.29
29/12/2023	123.99	63.29
28/12/2023	124.10	63.26
27/12/2023	124.01	63.26
22/12/2023	123.30	62.93
21/12/2023	123.00	62.93
20/12/2023	122.42	62.73
19/12/2023	123.02	63.11
18/12/2023	122.30	62.77
15/12/2023	122.11	63.30
14/12/2023	122.75	63.50
13/12/2023	122.43	63.31
12/12/2023	121.97	63.16
11/12/2023	120.80	62.84
08/12/2023	120.81	62.90
07/12/2023	120.49	62.81
06/12/2023	120.19	62.65
05/12/2023	120.13	62.63
04/12/2023	120.33	62.76
01/12/2023	120.62	62.99
30/11/2023	120.19	62.78
29/11/2023	119.74	62.55
28/11/2023	119.86	62.62
27/11/2023	120.12	62.75
24/11/2023	120.40	62.92
23/11/2023	119.97	62.69
22/11/2023	119.71	62.71
21/11/2023	119.58	62.93
20/11/2023	119.39	62.92
17/11/2023	118.68	62.60
16/11/2023	118.10	62.29
15/11/2023	118.08	62.43
14/11/2023	118.10	62.45
13/11/2023	116.55	61.71
10/11/2023	116.37	61.56
09/11/2023	115.96	61.36
08/11/2023	115.84	61.33
07/11/2023	115.83	61.33
06/11/2023	116.13	61.50
03/11/2023	115.98	61.42
02/11/2023	115.23	61.02
31/10/2023	112.56	59.61
30/10/2023	112.38	59.59
27/10/2023	111.86	59.32
26/10/2023	112.54	60.03
25/10/2023	112.59	60.07
24/10/2023	112.39	59.97
23/10/2023	112.11	59.82
20/10/2023	112.21	59.88
19/10/2023	113.33	60.47
18/10/2023	114.03	61.06
17/10/2023	115.12	61.70
16/10/2023	114.82	61.57
13/10/2023	114.51	61.41
12/10/2023	115.27	61.83
11/10/2023	115.67	62.05
10/10/2023	113.99	61.32
09/10/2023	113.97	61.31
06/10/2023	113.65	61.78
05/10/2023	113.07	61.49
04/10/2023	112.73	61.39
03/10/2023	112.36	61.19
02/10/2023	113.28	61.63
29/09/2023	114.41	62.24
28/09/2023	114.59	62.35
27/09/2023	114.15	62.09
26/09/2023	114.68	62.37
25/09/2023	115.51	62.85
22/09/2023	115.83	63.04
21/09/2023	116.13	63.25
20/09/2023	117.87	64.33
19/09/2023	117.61	64.69
18/09/2023	117.60	64.70
15/09/2023	118.00	65.17
14/09/2023	118.38	65.32
13/09/2023	117.61	64.97
12/09/2023	117.51	65.17
11/09/2023	118.52	65.81
08/09/2023	118.01	65.65
07/09/2023	118.14	65.72
06/09/2023	117.94	65.78
05/09/2023	117.88	65.72
04/09/2023	118.88	66.37
01/09/2023	119.02	66.60
31/08/2023	118.80	66.58
30/08/2023	119.10	66.76
29/08/2023	118.59	66.53
28/08/2023	117.70	66.03
25/08/2023	116.85	65.64
24/08/2023	116.80	65.62
23/08/2023	117.41	66.01
22/08/2023	116.53	65.53
21/08/2023	116.54	65.58
18/08/2023	116.42	65.57
17/08/2023	116.73	65.78
16/08/2023	117.52	66.43
14/08/2023	118.72	67.07
11/08/2023	118.81	67.15
10/08/2023	119.58	67.73
09/08/2023	119.30	67.58
08/08/2023	119.27	67.68
07/08/2023	119.57	67.87
04/08/2023	118.99	67.55
03/08/2023	118.92	67.51
02/08/2023	119.59	67.94
01/08/2023	120.91	68.70
31/07/2023	121.31	68.91
28/07/2023	121.38	69.07
27/07/2023	120.95	68.82
26/07/2023	121.03	68.84
25/07/2023	121.85	69.39
24/07/2023	121.45	69.25
21/07/2023	121.22	69.22
20/07/2023	121.20	69.19
19/07/2023	121.59	69.41
18/07/2023	122.01	69.65
17/07/2023	121.67	69.46
14/07/2023	121.57	69.43
13/07/2023	121.51	69.58
12/07/2023	120.55	69.15
11/07/2023	119.07	68.29
10/07/2023	118.78	68.24
07/07/2023	118.19	67.91
06/07/2023	118.15	68.19
05/07/2023	120.63	69.67
04/07/2023	120.60	69.85
03/07/2023	120.72	69.84
30/06/2023	121.10	70.23
29/06/2023	119.82	69.52
28/06/2023	119.52	69.54
27/06/2023	118.47	68.98
26/06/2023	118.48	69.01
23/06/2023	120.26	69.83
22/06/2023	120.21	69.88
21/06/2023	120.05	69.81
20/06/2023	120.51	70.07
19/06/2023	120.52	70.36
16/06/2023	121.29	70.89
15/06/2023	121.23	70.86
14/06/2023	120.73	70.75
13/06/2023	120.18	71.19
12/06/2023	119.34	70.69
09/06/2023	118.40	70.17
07/06/2023	118.31	70.51
06/06/2023	118.15	70.62
05/06/2023	118.11	70.74
02/06/2023	118.51	70.97
01/06/2023	117.37	70.40
31/05/2023	116.21	69.85
30/05/2023	117.83	70.85
29/05/2023	117.84	71.00
26/05/2023	117.85	71.04
25/05/2023	116.47	70.29
24/05/2023	116.15	70.17
23/05/2023	117.86	71.29
22/05/2023	119.10	72.05
19/05/2023	119.41	72.23
18/05/2023	118.54	71.74
17/05/2023	118.51	72.01
16/05/2023	118.33	71.90
15/05/2023	118.34	71.93
12/05/2023	117.76	71.64
11/05/2023	117.75	71.66
10/05/2023	118.15	71.94
09/05/2023	118.67	72.28
08/05/2023	118.65	72.27
05/05/2023	118.43	72.20
04/05/2023	117.33	71.53
02/05/2023	118.62	72.27
28/04/2023	118.65	72.79
27/04/2023	117.91	72.48
26/04/2023	117.63	72.64
25/04/2023	118.44	73.16
24/04/2023	119.12	73.71
21/04/2023	118.90	73.57
20/04/2023	118.66	73.51
19/04/2023	118.70	73.54
18/04/2023	119.14	73.11
17/04/2023	118.40	72.63
14/04/2023	118.64	72.82
13/04/2023	118.94	73.00
12/04/2023	118.41	72.67
11/04/2023	117.78	72.30
06/04/2023	117.44	72.10
05/04/2023	117.30	72.01
04/04/2023	117.94	72.40
03/04/2023	118.25	72.60
31/03/2023	118.06	72.59
30/03/2023	117.30	72.15
29/03/2023	116.21	71.48
28/03/2023	115.19	70.93
27/03/2023	114.90	70.80
24/03/2023	114.23	70.36
23/03/2023	115.08	71.35
22/03/2023	114.58	71.07
21/03/2023	115.01	71.48
20/03/2023	113.90	70.88
17/03/2023	112.47	69.99
16/03/2023	113.44	70.58
15/03/2023	111.89	69.75
14/03/2023	114.56	71.41
13/03/2023	113.31	70.66
10/03/2023	114.57	71.88
09/03/2023	115.93	72.61
08/03/2023	116.22	72.84
07/03/2023	117.09	73.40
06/03/2023	117.09	73.69
03/03/2023	117.06	73.69
02/03/2023	116.18	73.20
01/03/2023	115.94	73.00
28/02/2023	115.81	73.09
27/02/2023	116.28	73.42
24/02/2023	115.31	72.87
23/02/2023	116.07	73.36
22/02/2023	116.17	73.49
21/02/2023	116.77	73.87
20/02/2023	117.64	74.42
17/02/2023	117.40	74.28
16/02/2023	117.04	74.04
15/02/2023	117.35	74.14
14/02/2023	117.36	74.16
13/02/2023	117.37	74.19
10/02/2023	116.44	73.61
09/02/2023	116.86	73.87
08/02/2023	116.22	73.58
07/02/2023	115.93	73.40
06/02/2023	115.68	73.62
03/02/2023	116.73	74.29
02/02/2023	117.49	74.85
01/02/2023	117.05	74.51
31/01/2023	116.48	74.12
30/01/2023	116.47	74.07
27/01/2023	116.41	74.05
26/01/2023	116.40	74.04
25/01/2023	116.40	74.06
24/01/2023	116.09	73.89
23/01/2023	116.08	73.88
20/01/2023	115.63	73.60
19/01/2023	114.92	73.16
18/01/2023	116.23	73.92
17/01/2023	116.74	74.28
16/01/2023	116.62	74.40
13/01/2023	116.62	74.39
12/01/2023	116.08	74.04
11/01/2023	115.41	73.65
10/01/2023	114.66	73.20
09/01/2023	113.94	72.98
05/01/2023	111.91	71.70
04/01/2023	113.47	72.98
03/01/2023	113.06	72.82
02/01/2023	113.11	72.84
30/12/2022	112.83	72.65
29/12/2022	113.49	73.54
28/12/2022	112.51	72.91
27/12/2022	113.41	73.59
23/12/2022	113.19	73.49
22/12/2022	113.03	73.40
21/12/2022	113.74	73.86
20/12/2022	112.77	73.45
19/12/2022	112.45	73.24
16/12/2022	112.92	73.36
15/12/2022	113.88	73.98
14/12/2022	115.99	75.36
13/12/2022	116.20	75.53
12/12/2022	115.28	74.98
09/12/2022	115.35	75.01
08/12/2022	115.38	75.05
07/12/2022	114.83	74.76
06/12/2022	114.73	74.82
05/12/2022	115.47	75.32
02/12/2022	116.31	75.81
01/12/2022	116.47	75.95
30/11/2022	115.27	75.26
29/11/2022	114.32	74.86
28/11/2022	114.60	75.05
25/11/2022	115.44	75.41
24/11/2022	115.26	75.32
23/11/2022	114.86	75.65
22/11/2022	112.86	74.36
21/11/2022	112.89	74.38
18/11/2022	113.16	74.58
17/11/2022	112.02	73.82
16/11/2022	112.28	73.93
15/11/2022	112.25	73.87
14/11/2022	112.01	73.73
10/11/2022	112.42	74.26
09/11/2022	109.39	72.40
08/11/2022	110.40	73.09
07/11/2022	109.30	72.40
04/11/2022	108.43	71.72
03/11/2022	107.17	70.88
02/11/2022	108.21	71.57
31/10/2022	108.96	72.13
28/10/2022	109.53	72.67
27/10/2022	109.01	72.32
26/10/2022	109.16	72.48
25/10/2022	108.64	72.14
24/10/2022	106.96	71.21
21/10/2022	105.26	70.02
20/10/2022	104.36	69.93
19/10/2022	105.17	70.71
18/10/2022	105.87	71.44
17/10/2022	105.04	71.27
14/10/2022	103.43	70.49
13/10/2022	103.84	72.09
12/10/2022	102.68	71.36
11/10/2022	103.29	71.84
10/10/2022	103.70	72.13
07/10/2022	104.25	72.55
06/10/2022	105.97	73.62
05/10/2022	106.87	74.81
04/10/2022	107.31	75.22
03/10/2022	104.86	73.60
30/09/2022	103.22	72.76
29/09/2022	103.18	73.19
28/09/2022	103.99	73.97
27/09/2022	102.93	73.84
26/09/2022	103.30	74.32
23/09/2022	104.36	75.48
22/09/2022	106.04	76.79
21/09/2022	107.96	78.49
20/09/2022	108.04	79.40
19/09/2022	109.36	80.42
16/09/2022	108.94	80.31
15/09/2022	110.10	82.29
14/09/2022	110.85	82.79
13/09/2022	111.66	83.41
12/09/2022	114.25	85.34
09/09/2022	113.04	84.44
08/09/2022	111.62	84.22
07/09/2022	110.65	83.57
06/09/2022	109.86	83.23
05/09/2022	110.28	83.57
02/09/2022	110.96	84.36
01/09/2022	110.59	84.10
31/08/2022	111.45	84.79
30/08/2022	112.01	85.25
29/08/2022	112.72	85.80
26/08/2022	113.64	86.58
25/08/2022	115.72	88.21
24/08/2022	114.87	87.60
23/08/2022	114.75	87.54
22/08/2022	115.20	87.93
19/08/2022	116.55	89.14
18/08/2022	117.04	89.55
17/08/2022	116.64	89.48
16/08/2022	117.41	90.53
12/08/2022	116.73	89.89
11/08/2022	116.32	89.66
10/08/2022	116.35	89.68
09/08/2022	114.76	88.61
08/08/2022	115.15	89.52
05/08/2022	114.79	89.24
04/08/2022	115.12	89.54
03/08/2022	114.47	89.46
02/08/2022	114.55	89.59
01/08/2022	115.11	90.05
29/07/2022	115.30	90.20
28/07/2022	114.26	89.37
27/07/2022	112.88	88.63
26/07/2022	111.92	88.01
25/07/2022	112.18	88.28
22/07/2022	112.22	88.53
21/07/2022	112.29	88.88
20/07/2022	111.44	88.51
19/07/2022	111.60	88.79
18/07/2022	110.00	87.94
15/07/2022	109.83	88.35
14/07/2022	108.42	87.19
13/07/2022	109.70	88.47
12/07/2022	110.07	89.18
11/07/2022	110.67	89.76
08/07/2022	111.21	90.61
07/07/2022	111.02	90.43
06/07/2022	109.92	89.69
05/07/2022	109.11	88.80
04/07/2022	111.24	90.59
01/07/2022	110.83	90.56
30/06/2022	110.97	90.69
29/06/2022	112.19	91.87
28/06/2022	112.72	92.51
27/06/2022	113.69	93.35
24/06/2022	113.08	93.10
23/06/2022	111.48	92.05
22/06/2022	111.50	92.26
21/06/2022	110.86	91.79
20/06/2022	110.81	92.11
17/06/2022	110.13	91.58
15/06/2022	112.76	94.06
14/06/2022	111.80	93.58
13/06/2022	112.74	94.57
10/06/2022	115.79	97.08
09/06/2022	118.74	99.68
08/06/2022	120.52	101.19
07/06/2022	121.64	102.03
06/06/2022	120.86	101.38
03/06/2022	120.86	101.38
02/06/2022	121.09	101.64
01/06/2022	119.72	100.41
31/05/2022	120.71	101.23
30/05/2022	121.84	102.23
27/05/2022	120.89
26/05/2022	118.39	99.48
25/05/2022	118.36	99.51
24/05/2022	118.21	99.71
23/05/2022	118.66	100.11
20/05/2022	116.93	98.57
19/05/2022	116.74	98.59
18/05/2022	119.47	100.91
17/05/2022	119.53	101.04
16/05/2022	117.34	99.49
13/05/2022	117.38	99.93
12/05/2022	115.62	98.86
11/05/2022	116.24	99.61
10/05/2022	115.93	99.59
09/05/2022	118.06	101.44
06/05/2022	118.08	101.52
05/05/2022	119.25	102.63
04/05/2022	120.64	103.81
02/05/2022	120.04	103.29
29/04/2022	121.42	104.75
28/04/2022	121.59	104.71
27/04/2022	120.61	103.89
26/04/2022	120.43	103.80
25/04/2022	121.39	104.79
22/04/2022	123.07	106.49
21/04/2022	125.87	108.83
20/04/2022	126.14	109.07
19/04/2022	124.69	107.69
14/04/2022	124.74	107.36
13/04/2022	124.69	107.22
12/04/2022	124.23	107.07
11/04/2022	125.17	108.10
08/04/2022	125.96
07/04/2022	125.39
06/04/2022	125.19
05/04/2022	127.39
04/04/2022	127.35
01/04/2022	127.49
31/03/2022	127.74	109.41
30/03/2022	129.07	110.49
29/03/2022	127.59	108.76
28/03/2022	127.55	108.46
25/03/2022	127.09	107.25
24/03/2022	127.22	106.56
23/03/2022	127.07	105.99
22/03/2022	127.94	106.32
21/03/2022	127.49	105.81
18/03/2022	127.44	105.85
17/03/2022	126.92	105.43
16/03/2022	125.67	104.43
15/03/2022	122.39	102.01
14/03/2022	121.81	101.67
11/03/2022	120.42	100.61
10/03/2022	120.32	100.98
09/03/2022	121.48	102.90
08/03/2022	116.31	101.96
07/03/2022	117.52	103.49
04/03/2022	120.02	105.84
03/03/2022	123.36	108.85
02/03/2022	123.60	109.41
01/03/2022	124.75	111.70
28/02/2022	124.75	113.23
25/02/2022	125.38	120.34
24/02/2022	121.52	117.79
23/02/2022	124.00	121.13
22/02/2022	124.97	122.05
21/02/2022	125.76	122.97
18/02/2022	127.07	123.62
17/02/2022	128.05	124.34
16/02/2022	129.43	125.84
15/02/2022	129.27	126.69
14/02/2022	127.56	125.44
11/02/2022	129.89	128.46
10/02/2022	131.63	129.98
09/02/2022	132.38	130.61
08/02/2022	130.53	128.49
07/02/2022	130.22	128.04
04/02/2022	130.05	127.61
03/02/2022	131.72	129.22
02/02/2022	133.79	132.69
01/02/2022	132.14	130.96
31/01/2022	130.87	130.50
28/01/2022	129.80	129.49
27/01/2022	129.91	130.66
26/01/2022	129.62	131.19
25/01/2022	133.14	134.84
24/01/2022	133.22	134.63
21/01/2022	133.25	134.58
20/01/2022	135.12	136.17
19/01/2022	134.91	135.31
18/01/2022	135.70	136.31
17/01/2022	137.52	137.33
14/01/2022	137.18	135.37
13/01/2022	139.11	136.83
12/01/2022	139.62	137.00
11/01/2022	138.06	135.37
10/01/2022	137.46	134.68
07/01/2022	139.67	136.94
05/01/2022	141.45	138.71
04/01/2022	141.46	139.43
03/01/2022	141.52	140.27
30/12/2021	141.36	141.04
29/12/2021	141.33	141.00
28/12/2021	141.31	140.84
27/12/2021	140.73	140.19
23/12/2021	139.52	138.54
22/12/2021	138.57	137.55
21/12/2021	137.22	134.72
20/12/2021	137.55	134.79
17/12/2021	137.58	134.28
16/12/2021	139.37	135.83
15/12/2021	138.09	135.16
14/12/2021	138.58	135.46
10/12/2021	138.93	134.53
09/12/2021	138.72	134.38
08/12/2021	138.75	133.41
07/12/2021	136.17	130.86
06/12/2021	135.57	128.85
03/12/2021	135.59	127.55
02/12/2021	136.37	127.37
01/12/2021	136.34	128.21
30/11/2021	136.79	127.81
29/11/2021	136.68	127.28
26/11/2021	136.70	126.87
25/11/2021	138.55	128.44
24/11/2021	138.55	128.08
23/11/2021	139.21	127.90
22/11/2021	140.62	128.71
19/11/2021	141.28	127.98
18/11/2021	141.42	128.62
17/11/2021	141.28	127.76
16/11/2021	141.44	126.60
15/11/2021	141.23	125.66
12/11/2021	141.26	125.87
10/11/2021	139.95	125.07
09/11/2021	140.49	126.00
08/11/2021	140.65	127.45
05/11/2021	140.93	127.13
04/11/2021	140.93	126.82
03/11/2021	140.50	126.03
02/11/2021	139.99	124.78
29/10/2021	138.22	122.83
28/10/2021	138.41	122.25
27/10/2021	137.30	120.64
26/10/2021	137.63	120.58
25/10/2021	137.38	119.70
22/10/2021	137.38	119.48
21/10/2021	136.64	118.95
20/10/2021	136.78	118.56
19/10/2021	136.46	118.57
18/10/2021	135.70	117.24
15/10/2021	135.89	117.06
14/10/2021	135.33	116.36
13/10/2021	133.83	115.01
12/10/2021	132.78	113.78
11/10/2021	132.83	114.18
08/10/2021	133.09	114.16
07/10/2021	133.49	114.64
06/10/2021	131.65	112.56
05/10/2021	132.27	111.67
04/10/2021	131.48	110.96
01/10/2021	132.23	111.36
30/09/2021	132.36	111.04
29/09/2021	133.32	111.69
28/09/2021	133.33	111.47
27/09/2021	135.74	113.33
24/09/2021	136.83	114.20
23/09/2021	137.72	115.34
22/09/2021	136.45	113.69
21/09/2021	135.84	113.02
20/09/2021	135.47	112.11
17/09/2021	137.77	113.14
16/09/2021	139.14	113.43
15/09/2021	139.04	112.92
14/09/2021	138.73	111.85
13/09/2021	138.57	111.53
10/09/2021	138.80	110.96
09/09/2021	138.76	110.36
08/09/2021	138.93	110.05
07/09/2021	139.82	110.71
06/09/2021	140.73	110.91
03/09/2021	140.17	109.62
02/09/2021	140.45	108.86
01/09/2021	139.48	108.30
31/08/2021	139.01	107.60
30/08/2021	139.93	107.62
27/08/2021	139.51	107.15
26/08/2021	138.94	106.03
25/08/2021	139.12	105.25
24/08/2021	139.12	104.39
23/08/2021	138.58	102.75
20/08/2021	137.50	101.64
19/08/2021	137.33	100.20
18/08/2021	138.15	100.61
17/08/2021	138.07	101.16
16/08/2021	139.06	101.73
13/08/2021	139.14	101.30
12/08/2021	138.30	99.49
11/08/2021	137.77	99.34
10/08/2021	136.78	98.24
09/08/2021	135.72	97.20
06/08/2021	135.68	96.94
05/08/2021	136.32	96.93
04/08/2021	135.46	95.88
03/08/2021	135.48	95.62
02/08/2021	134.76	94.64
30/07/2021	134.62	94.64
29/07/2021	135.07	94.87
28/07/2021	134.17	93.98
27/07/2021	133.91	92.81
26/07/2021	134.41	92.98
23/07/2021	134.19	92.72
22/07/2021	133.48	91.68
21/07/2021	132.84	90.82
20/07/2021	131.57	89.21
19/07/2021	130.44	88.13
16/07/2021	132.39	89.08
15/07/2021	133.10	89.38
14/07/2021	133.69	88.63
13/07/2021	133.87	87.46
12/07/2021	134.24	87.20
09/07/2021	133.53	85.64
08/07/2021	131.89	84.68
07/07/2021	133.53	84.90
06/07/2021	132.58	83.39
05/07/2021	133.41	83.23
02/07/2021	133.06	82.69
01/07/2021	132.77	81.95
30/06/2021	132.70	81.55
29/06/2021	132.73	81.62
28/06/2021	132.23	80.91
25/06/2021	132.45	80.64
24/06/2021	132.07	79.80
23/06/2021	131.30	78.78
22/06/2021	131.32	78.09
21/06/2021	130.43	76.79
18/06/2021	128.57	75.52
17/06/2021	130.85	76.44
16/06/2021	132.29	76.38
15/06/2021	132.07	76.09
14/06/2021	132.07	75.46
11/06/2021	132.25	75.29
10/06/2021	132.03	74.69
09/06/2021	132.01	74.51
08/06/2021	132.36	74.56
07/06/2021	132.37	74.38
04/06/2021	132.64	74.20
02/06/2021	132.10	73.65
01/06/2021	132.66	73.58
31/05/2021	131.74	72.63
28/05/2021	132.06	72.72
27/05/2021	131.73	71.35
26/05/2021	131.48	70.69
25/05/2021	131.63	70.59
24/05/2021	131.15	70.18
21/05/2021	131.15	70.18
20/05/2021	130.88	65.08
19/05/2021	129.69	63.97
18/05/2021	130.89	64.48
17/05/2021	130.90	64.07
14/05/2021	131.18	63.57
13/05/2021	129.34	62.20
12/05/2021	129.35	61.38
11/05/2021	130.66	61.81
10/05/2021	132.71	62.57
07/05/2021	132.29	61.86
06/05/2021	131.01	60.90
05/05/2021	130.69	59.86
04/05/2021	128.98	56.69
30/04/2021	129.92	56.05
29/04/2021	131.09	55.25
28/04/2021	131.70	54.12
27/04/2021	132.07	53.44
26/04/2021	131.96	52.94
23/04/2021	131.55	51.82
22/04/2021	130.66	50.82
21/04/2021	130.06	49.99
20/04/2021	129.52	49.18
19/04/2021	130.73	48.64
16/04/2021	130.91	47.96
15/04/2021	129.99	47.10
14/04/2021	129.21	46.58
13/04/2021	129.19	45.87
12/04/2021	128.88	45.45
09/04/2021	129.36	45.39
08/04/2021	128.69	44.29
07/04/2021	128.23	44.09
06/04/2021	128.59	42.87
01/04/2021	127.93	42.65
31/03/2021	127.25	42.33
30/03/2021	126.92	42.05
29/03/2021	126.01	41.31
26/03/2021	124.31	40.60
25/03/2021	124.31	40.43
24/03/2021	124.10	39.62
23/03/2021	124.47	39.48
22/03/2021	125.67	39.79
19/03/2021	124.94	39.32
18/03/2021	125.91	39.01
17/03/2021	125.42	38.23
16/03/2021	125.71	38.13
15/03/2021	125.81	38.02
12/03/2021	125.51	37.75
11/03/2021	125.97	37.72
10/03/2021	124.38	37.25
09/03/2021	124.00	36.91
08/03/2021	122.09	36.16
05/03/2021	121.02	35.74
04/03/2021	121.29	34.91
03/03/2021	123.26	34.73
02/03/2021	124.29	33.84
01/03/2021	124.69	33.55
26/02/2021	122.54	32.57
25/02/2021	123.63	32.46
24/02/2021	124.57	32.20
23/02/2021	124.55	31.03
22/02/2021	125.58	31.50
19/02/2021	127.19	31.01
18/02/2021	126.07	29.89
17/02/2021	127.23	28.67
16/02/2021	128.68	27.30
15/02/2021	128.62	27.20
12/02/2021	128.23	26.78
11/02/2021	127.25	26.46
10/02/2021	125.50	25.95
09/02/2021	125.90	25.68
08/02/2021	126.50	25.65
05/02/2021	125.45	25.20
04/02/2021	125.15	24.51
03/02/2021	125.06	23.98
02/02/2021	125.06	23.50
01/02/2021	123.82	22.72
29/01/2021	122.14	22.11
28/01/2021	123.32	21.93
27/01/2021	121.47	21.47
26/01/2021	124.98	22.04
25/01/2021	125.58	21.30
22/01/2021	126.39	20.24
21/01/2021	126.67	20.05
20/01/2021	125.60	19.60
19/01/2021	123.42	19.11
18/01/2021	123.51	18.69
15/01/2021	123.29	18.33
14/01/2021	125.52	18.10
13/01/2021	125.63	17.94
12/01/2021	125.80	17.73
11/01/2021	125.83	17.55
08/01/2021	126.68	17.39
07/01/2021	125.84	16.69
05/01/2021	122.01	15.87
04/01/2021	121.58	15.59
30/12/2020	121.38	15.51
29/12/2020	120.87	15.40
28/12/2020	120.92	15.35
23/12/2020	120.06	15.20
22/12/2020	119.94	14.61
21/12/2020	119.21	12.82
18/12/2020	120.11	14.12
17/12/2020	119.57	13.80
16/12/2020	118.25	13.15
15/12/2020	117.93	12.23
14/12/2020	116.57	12.10
11/12/2020	116.09	11.86
10/12/2020	116.01	11.41
09/12/2020	116.30	10.99
08/12/2020	116.84	10.26
07/12/2020	116.29	9.71
04/12/2020	116.08	9.44
03/12/2020	115.66	9.43
02/12/2020	115.98	9.41
01/12/2020	116.87	9.17
30/11/2020	116.62	8.58
27/11/2020	116.45	8.47
26/11/2020	115.00	7.88
25/11/2020	115.01	7.69
24/11/2020	114.71	7.66
23/11/2020	114.86	7.52
20/11/2020	115.18	7.34
19/11/2020	114.68	7.28
18/11/2020	114.19	7.06
17/11/2020	114.33	6.88
16/11/2020	114.78	6.77
13/11/2020	114.60	6.67
12/11/2020	114.36	6.62
10/11/2020	113.15	6.57
09/11/2020	114.15	6.57
06/11/2020	116.21	6.54
05/11/2020	115.75	6.31
04/11/2020	112.79	6.15
03/11/2020	111.89	6.05
02/11/2020	110.11	5.95
30/10/2020	108.90	5.83
29/10/2020	109.45	5.79
28/10/2020	109.22	5.65
27/10/2020	111.49	5.77
26/10/2020	111.82	5.68
23/10/2020	113.78	5.80
22/10/2020	113.33	5.74
21/10/2020	113.65	5.77
20/10/2020	114.57	5.78
19/10/2020	114.60	5.62
16/10/2020	115.23	5.51
15/10/2020	114.78	5.26
14/10/2020	115.94	5.15
13/10/2020	115.75	5.11
12/10/2020	115.01	5.07
09/10/2020	115.03	4.98
08/10/2020	114.01	4.61
07/10/2020	113.44	4.53
06/10/2020	112.21	4.42
05/10/2020	111.53	4.31
02/10/2020	111.64	4.30
01/10/2020	111.92	4.30
30/09/2020	111.01	4.23
29/09/2020	111.02	4.29
28/09/2020	110.34	3.82
25/09/2020	108.71	3.58
24/09/2020	108.25	3.17
23/09/2020	108.67	3.04
22/09/2020	108.48	3.03
21/09/2020	107.49	2.94
18/09/2020	108.43	2.94
17/09/2020	108.64	2.95
16/09/2020	108.80	2.95
15/09/2020	108.19	2.92
14/09/2020	108.07	2.88
11/09/2020	107.32	2.82
10/09/2020	107.54	2.79
09/09/2020	108.82	2.83
08/09/2020	106.01	2.74
07/09/2020	107.61	2.61
04/09/2020	106.27	2.52
03/09/2020	107.29	2.49
02/09/2020	109.80	2.55
01/09/2020	107.03	2.48
31/08/2020	107.19	2.46
28/08/2020	107.29	2.43
27/08/2020	108.23	2.42
26/08/2020	109.08	2.43
25/08/2020	107.97	2.40
24/08/2020	108.32	2.40
21/08/2020	107.26	2.34
20/08/2020	106.97	2.31
19/08/2020	106.49	2.27
18/08/2020	106.85	2.28
17/08/2020	107.34	2.27
14/08/2020	106.87	2.12
13/08/2020	107.41	2.13
12/08/2020	108.07	2.14
11/08/2020	106.05	2.08
10/08/2020	106.00	2.08
07/08/2020	106.51	2.06
06/08/2020	106.03	2.05
05/08/2020	105.14	2.01
04/08/2020	105.70	1.96
03/08/2020	105.94	1.93
31/07/2020	104.19	1.88
30/07/2020	105.06	1.89
29/07/2020	105.82	1.88
28/07/2020	104.82	1.84
27/07/2020	105.49	1.84
24/07/2020	105.18	1.84
23/07/2020	105.95	1.84
22/07/2020	107.30	1.86
21/07/2020	107.05	1.81
20/07/2020	107.19	1.81
17/07/2020	106.42	1.80
16/07/2020	106.50	1.80
15/07/2020	105.80	1.59
14/07/2020	105.42	1.58
13/07/2020	105.34	1.58
10/07/2020	104.87	1.57
09/07/2020	103.80	1.56
08/07/2020	104.41	1.57
07/07/2020	103.65	1.55
06/07/2020	103.80	1.56
03/07/2020	102.66	1.54
01/07/2020	101.24	1.52
30/06/2020	100.56	1.51
29/06/2020	100.20	1.50
26/06/2020	100.08	1.50
25/06/2020	100.00	1.50
24/06/2020	100.00	1.50
23/06/2020	100.00	1.50
22/06/2020	100.00	1.50
19/06/2020	100.00	1.50
18/06/2020	100.00	1.50
17/06/2020	100.00	1.50
16/06/2020	100.00	1.50

Display per page :

Export