Amundi Stars Silver Age

NAV in PLN from 24/01/2020 to 17/05/2024

Start End Period CCY OK

Dates	NAV (C)	Fund AUM (in M)
17/05/2024	143.45	33.72
16/05/2024	143.67	33.77
15/05/2024	143.00	33.62
14/05/2024	142.86	33.78
13/05/2024	142.67	33.76
10/05/2024	141.25	33.43
09/05/2024	140.13	33.41
08/05/2024	140.14	33.41
07/05/2024	140.13	33.48
06/05/2024	139.25	33.26
02/05/2024	139.29	33.27
30/04/2024	140.16	33.49
29/04/2024	139.70	33.39
26/04/2024	138.64	33.13
25/04/2024	139.62	33.36
24/04/2024	140.09	33.47
23/04/2024	138.50	33.09
22/04/2024	137.53	32.87
19/04/2024	137.54	32.87
18/04/2024	137.36	32.81
17/04/2024	137.20	32.99
16/04/2024	139.38	33.64
15/04/2024	139.02	33.55
12/04/2024	139.35	33.69
11/04/2024	140.24	33.96
10/04/2024	140.27	34.35
09/04/2024	141.03	34.54
08/04/2024	140.24	34.42
05/04/2024	141.53	34.75
04/04/2024	141.59	34.80
03/04/2024	141.10	34.83
02/04/2024	142.91	35.30
28/03/2024	142.77	35.11
27/03/2024	142.34	35.00
26/03/2024	141.99	34.92
25/03/2024	141.63	34.84
22/03/2024	141.56	34.91
21/03/2024	140.41	34.69
20/03/2024	140.57	35.07
19/03/2024	140.07	34.94
18/03/2024	140.55	35.03
15/03/2024	141.16	35.38
14/03/2024	141.11	35.36
13/03/2024	141.05	35.34
12/03/2024	139.67	34.99
11/03/2024	140.10	35.11
08/03/2024	139.64	35.06
07/03/2024	137.96	34.64
06/03/2024	137.41	35.13
05/03/2024	137.48	35.15
04/03/2024	137.55	35.14
01/03/2024	137.40	35.13
29/02/2024	137.68	35.26
28/02/2024	137.92	35.32
27/02/2024	137.86	35.49
26/02/2024	138.45	35.63
23/02/2024	138.12	35.55
22/02/2024	136.44	35.15
21/02/2024	136.63	35.33
20/02/2024	136.50	35.37
19/02/2024	136.22	35.30
16/02/2024	135.65	35.21
15/02/2024	134.73	34.98
14/02/2024	134.20	34.80
13/02/2024	135.24	35.43
12/02/2024	134.49	35.23
09/02/2024	134.49	35.67
08/02/2024	135.02	36.39
07/02/2024	134.42	36.29
06/02/2024	134.42	36.39
05/02/2024	134.31	36.50
02/02/2024	134.41	36.52
01/02/2024	135.63	36.91
31/01/2024	135.27	36.81
30/01/2024	135.07	36.75
29/01/2024	134.87	36.81
26/01/2024	133.23	36.36
25/01/2024	133.09	36.38
24/01/2024	132.14	36.48
23/01/2024	132.92	36.70
22/01/2024	131.98	36.44
19/01/2024	131.51	36.33
18/01/2024	131.51	36.30
17/01/2024	132.51	36.61
16/01/2024	132.62	36.66
15/01/2024	133.18	36.81
12/01/2024	132.26	36.55
11/01/2024	132.94	36.73
10/01/2024	132.84	36.81
09/01/2024	133.25	37.08
08/01/2024	132.37	37.01
05/01/2024	132.79	37.25
04/01/2024	131.85	36.99
03/01/2024	132.89	37.30
02/01/2024	132.98	37.42
29/12/2023	132.69	37.74
28/12/2023	132.76	37.82
27/12/2023	132.57	37.77
22/12/2023	132.41	37.72
21/12/2023	132.68	39.01
20/12/2023	132.17	38.95
19/12/2023	131.61	38.79
18/12/2023	131.87	38.99
15/12/2023	131.78	39.26
14/12/2023	131.06	38.93
13/12/2023	131.10	39.01
12/12/2023	131.14	39.14
11/12/2023	130.54	39.03
08/12/2023	129.72	38.79
07/12/2023	129.87	38.70
06/12/2023	129.22	38.53
05/12/2023	128.81	38.41
04/12/2023	128.51	38.34
01/12/2023	127.25	38.17
30/11/2023	126.38	37.98
29/11/2023	125.74	37.79
28/11/2023	126.42	38.00
27/11/2023	126.85	38.13
24/11/2023	126.41	38.04
23/11/2023	126.26	38.00
22/11/2023	125.85	37.89
21/11/2023	125.84	38.01
20/11/2023	125.96	38.05
17/11/2023	124.84	37.71
16/11/2023	125.55	37.95
15/11/2023	125.26	37.87
14/11/2023	123.72	37.43
13/11/2023	122.66	37.17
10/11/2023	123.92	37.49
09/11/2023	123.23	37.37
08/11/2023	122.52	37.23
07/11/2023	123.12	37.40
06/11/2023	123.26	37.44
03/11/2023	123.36	37.47
02/11/2023	121.01	36.76
31/10/2023	120.12	36.50
30/10/2023	119.64	36.35
27/10/2023	121.24	36.83
26/10/2023	121.90	37.29
25/10/2023	121.54	37.18
24/10/2023	121.02	37.02
23/10/2023	121.02	37.02
20/10/2023	122.63	37.52
19/10/2023	124.60	38.18
18/10/2023	125.78	38.66
17/10/2023	125.56	38.60
16/10/2023	125.48	38.57
13/10/2023	126.80	39.02
12/10/2023	126.94	39.10
11/10/2023	126.70	39.02
10/10/2023	124.82	38.47
09/10/2023	125.22	38.69
06/10/2023	124.29	38.82
05/10/2023	123.69	38.64
04/10/2023	123.61	38.61
03/10/2023	124.86	39.14
02/10/2023	126.27	39.58
29/09/2023	125.96	39.48
28/09/2023	125.56	39.33
27/09/2023	126.85	39.78
26/09/2023	127.34	39.95
25/09/2023	128.06	40.41
22/09/2023	128.63	40.59
21/09/2023	130.54	41.08
20/09/2023	129.24	40.65
19/09/2023	129.26	40.72
18/09/2023	131.14	41.31
15/09/2023	130.71	41.17
14/09/2023	129.17	40.68
13/09/2023	129.26	40.71
12/09/2023	129.76	40.77
11/09/2023	129.36	40.68
08/09/2023	128.99	40.65
07/09/2023	128.82	40.67
06/09/2023	129.71	41.02
05/09/2023	129.95	41.09
04/09/2023	129.90	41.07
01/09/2023	130.00	41.20
31/08/2023	130.51	41.48
30/08/2023	130.69	41.54
29/08/2023	129.35	41.06
28/08/2023	128.18	40.70
25/08/2023	128.19	40.75
24/08/2023	128.75	41.06
23/08/2023	128.01	40.77
22/08/2023	127.35	40.60
21/08/2023	127.15	40.50
18/08/2023	128.15	40.82
17/08/2023	129.15	41.20
16/08/2023	130.25	41.61
14/08/2023	129.88	41.59
11/08/2023	131.25	42.01
10/08/2023	129.96	41.60
09/08/2023	129.62	41.29
08/08/2023	129.11	41.19
07/08/2023	128.82	41.09
04/08/2023	128.75	41.06
03/08/2023	129.65	41.35
02/08/2023	131.19	41.89
01/08/2023	132.42	42.29
31/07/2023	132.00	42.15
28/07/2023	131.91	42.12
27/07/2023	130.28	41.58
26/07/2023	131.08	41.88
25/07/2023	130.90	41.90
24/07/2023	130.85	41.89
21/07/2023	130.00	41.52
20/07/2023	129.31	41.41
19/07/2023	129.42	41.45
18/07/2023	129.20	41.42
17/07/2023	130.17	41.89
14/07/2023	129.57	41.70
13/07/2023	129.55	41.82
12/07/2023	128.06	41.34
11/07/2023	127.32	41.29
10/07/2023	126.92	41.05
07/07/2023	127.13	41.27
06/07/2023	129.80	42.10
05/07/2023	130.31	42.38
04/07/2023	130.16	42.28
03/07/2023	131.34	42.68
30/06/2023	129.65	41.95
29/06/2023	129.57	41.76
28/06/2023	128.65	41.49
27/06/2023	128.70	41.47
26/06/2023	129.05	41.59
23/06/2023	129.05	41.58
22/06/2023	129.38	41.69
21/06/2023	130.49	42.20
20/06/2023	130.48	42.21
19/06/2023	132.13	42.86
16/06/2023	131.07	42.53
15/06/2023	131.25	43.09
14/06/2023	130.82	42.59
13/06/2023	130.52	42.49
12/06/2023	130.13	42.36
09/06/2023	130.26	42.59
07/06/2023	130.78	42.76
06/06/2023	130.16	42.46
05/06/2023	130.74	42.76
02/06/2023	128.93	42.12
01/06/2023	128.29	41.91
31/05/2023	129.42	42.29
30/05/2023	130.16	42.53
29/05/2023	129.02	42.09
26/05/2023	129.03	42.20
25/05/2023	129.19	42.25
24/05/2023	131.37	42.99
23/05/2023	132.62	43.38
22/05/2023	132.68	43.41
19/05/2023	131.07	42.98
18/05/2023	131.29	43.06
17/05/2023	131.20	43.09
16/05/2023	131.62	43.21
15/05/2023	131.21	43.00
12/05/2023	130.90	42.97
11/05/2023	130.33	42.34
10/05/2023	130.92	42.56
09/05/2023	130.45	42.52
08/05/2023	129.48	41.72
05/05/2023	129.49	41.93
04/05/2023	130.02	41.99
02/05/2023	130.24	42.06
28/04/2023	129.34	42.21
27/04/2023	129.05	41.87
26/04/2023	130.42	42.20
25/04/2023	130.93	42.43
24/04/2023	130.86	42.51
21/04/2023	129.92	42.38
20/04/2023	130.36	42.73
19/04/2023	130.34	42.74
18/04/2023	129.97	41.88
17/04/2023	130.06	42.11
14/04/2023	129.12	41.80
13/04/2023	127.95	41.48
12/04/2023	127.83	41.44
11/04/2023	127.03	41.23
06/04/2023	126.55	41.07
05/04/2023	125.93	40.87
04/04/2023	125.74	40.84
03/04/2023	126.08	40.93
31/03/2023	125.52	40.75
30/03/2023	124.46	40.48
29/03/2023	123.34	40.17
28/03/2023	123.77	40.34
27/03/2023	122.51	39.93
24/03/2023	123.09	40.23
23/03/2023	123.25	40.41
22/03/2023	123.34	40.46
21/03/2023	121.89	40.02
20/03/2023	120.85	39.68
17/03/2023	122.35	40.04
16/03/2023	120.76	39.53
15/03/2023	123.52	40.40
14/03/2023	122.30	40.06
13/03/2023	124.91	40.73
10/03/2023	126.50	41.33
09/03/2023	126.67	41.34
08/03/2023	126.92	41.80
07/03/2023	127.53	42.05
06/03/2023	127.49	42.04
03/03/2023	126.54	41.74
02/03/2023	125.94	41.63
01/03/2023	126.54	41.84
28/02/2023	127.17	42.06
27/02/2023	126.07	41.70
24/02/2023	127.31	42.16
23/02/2023	127.15	42.14
22/02/2023	127.43	42.39
21/02/2023	127.62	42.45
20/02/2023	127.49	42.41
17/02/2023	127.47	42.79
16/02/2023	127.51	42.54
15/02/2023	126.95	42.42
14/02/2023	126.97	42.43
13/02/2023	125.96	42.13
10/02/2023	127.13	42.58
09/02/2023	126.35	42.32
08/02/2023	125.83	42.42
07/02/2023	125.89	42.44
06/02/2023	126.71	42.71
03/02/2023	126.02	42.65
02/02/2023	124.83	42.24
01/02/2023	124.79	42.23
31/01/2023	125.20	42.43
30/01/2023	125.38	42.57
27/01/2023	125.21	42.56
26/01/2023	124.40	42.43
25/01/2023	124.52	42.41
24/01/2023	124.92	42.54
23/01/2023	124.57	42.41
20/01/2023	124.24	42.28
19/01/2023	125.70	42.79
18/01/2023	125.59	42.79
17/01/2023	125.10	42.99
16/01/2023	124.53	42.81
13/01/2023	124.05	42.64
12/01/2023	123.53	42.46
11/01/2023	123.58	42.45
10/01/2023	123.82	42.56
09/01/2023	123.15	42.34
05/01/2023	123.16	42.37
04/01/2023	121.69	41.87
03/01/2023	120.22	41.51
02/01/2023	119.43	41.23
30/12/2022	120.75	41.80
29/12/2022	119.77	41.47
28/12/2022	120.05	41.52
27/12/2022	119.90	41.53
23/12/2022	120.06	41.58
22/12/2022	120.79	41.86
21/12/2022	119.10	41.23
20/12/2022	119.60	41.40
19/12/2022	119.43	41.36
16/12/2022	120.94	41.77
15/12/2022	124.09	42.83
14/12/2022	123.95	42.79
13/12/2022	123.04	42.54
12/12/2022	123.02	42.54
09/12/2022	122.18	42.24
08/12/2022	122.24	42.40
07/12/2022	122.35	42.47
06/12/2022	123.00	42.83
05/12/2022	123.65	43.08
02/12/2022	123.85	43.17
01/12/2022	122.63	42.73
30/11/2022	121.60	42.33
29/11/2022	121.93	42.49
28/11/2022	122.53	42.77
25/11/2022	122.49	42.75
24/11/2022	121.96	42.58
23/11/2022	121.18	42.61
22/11/2022	121.10	42.81
21/11/2022	120.86	42.73
18/11/2022	119.45	42.22
17/11/2022	120.32	42.81
16/11/2022	121.30	43.20
15/11/2022	120.92	43.06
14/11/2022	121.69	43.38
10/11/2022	118.34	42.19
09/11/2022	118.51	42.34
08/11/2022	117.73	41.95
07/11/2022	117.36	41.80
04/11/2022	116.28	41.49
03/11/2022	117.21	41.82
02/11/2022	117.31	41.90
31/10/2022	117.08	41.84
28/10/2022	116.52	41.66
27/10/2022	116.70	41.73
26/10/2022	115.63	41.35
25/10/2022	113.75	40.67
24/10/2022	112.21	40.22
21/10/2022	112.87	40.57
20/10/2022	112.98	40.63
19/10/2022	114.13	41.09
18/10/2022	113.72	41.02
17/10/2022	112.03	40.77
14/10/2022	111.28	40.57
13/10/2022	110.04	40.19
12/10/2022	110.60	40.78
11/10/2022	110.52	40.76
10/10/2022	111.17	40.98
07/10/2022	112.49	41.47
06/10/2022	113.15	41.72
05/10/2022	113.90	42.09
04/10/2022	110.56	41.13
03/10/2022	109.74	40.90
30/09/2022	108.51	40.56
29/09/2022	110.18	41.43
28/09/2022	109.42	41.26
27/09/2022	109.83	41.42
26/09/2022	110.57	41.70
23/09/2022	112.36	42.39
22/09/2022	114.89	43.33
21/09/2022	114.37	43.28
20/09/2022	115.68	43.77
19/09/2022	116.13	43.99
16/09/2022	117.76	44.63
15/09/2022	118.21	44.80
14/09/2022	118.85	45.09
13/09/2022	120.73	45.83
12/09/2022	119.05	45.11
09/09/2022	117.80	44.65
08/09/2022	116.70	44.24
07/09/2022	116.94	44.44
06/09/2022	116.19	44.17
05/09/2022	117.03	44.50
02/09/2022	115.40	43.89
01/09/2022	116.97	44.87
31/08/2022	117.94	45.35
30/08/2022	118.43	45.52
29/08/2022	119.40	45.90
26/08/2022	121.50	46.76
25/08/2022	121.10	46.68
24/08/2022	120.60	46.49
23/08/2022	121.57	46.87
22/08/2022	122.78	47.12
19/08/2022	123.60	47.52
18/08/2022	123.29	47.43
17/08/2022	124.16	47.96
16/08/2022	123.82	47.83
12/08/2022	123.50	47.66
11/08/2022	123.88	47.81
10/08/2022	122.69	47.34
09/08/2022	123.47	47.74
08/08/2022	122.68	47.71
05/08/2022	123.67	48.03
04/08/2022	123.53	47.94
03/08/2022	122.90	47.63
02/08/2022	123.38	48.02
01/08/2022	123.65	48.17
29/07/2022	122.47	47.75
28/07/2022	121.10	47.20
27/07/2022	120.65	47.08
26/07/2022	120.41	47.07
25/07/2022	120.83	47.24
22/07/2022	120.52	47.15
21/07/2022	119.61	46.75
20/07/2022	119.84	46.90
19/07/2022	118.33	46.31
18/07/2022	118.05	46.20
15/07/2022	117.32	46.17
14/07/2022	118.50	46.63
13/07/2022	118.44	46.69
12/07/2022	117.64	46.33
11/07/2022	118.04	46.48
08/07/2022	117.39	46.31
07/07/2022	115.42	45.55
06/07/2022	113.55	45.01
05/07/2022	115.07	45.38
04/07/2022	114.77	45.23
01/07/2022	114.36	45.09
30/06/2022	115.66	45.60
29/06/2022	116.18	45.76
28/06/2022	116.16	45.74
27/06/2022	115.89	45.64
24/06/2022	112.68	44.41
23/06/2022	113.25	44.78
22/06/2022	113.29	44.84
21/06/2022	112.90	44.74
20/06/2022	112.26	44.47
17/06/2022	111.88	44.49
15/06/2022	112.09	44.63
14/06/2022	113.71	45.29
13/06/2022	116.63	46.43
10/06/2022	119.57	47.66
09/06/2022	121.05	48.23
08/06/2022	121.97	48.43
07/06/2022	121.61	48.28
06/06/2022	122.05	48.46
03/06/2022	122.05	48.43
02/06/2022	121.29	48.10
01/06/2022	122.61	48.68
31/05/2022	123.68	49.07
30/05/2022	123.13	48.84
27/05/2022	120.66
26/05/2022	120.23	47.47
25/05/2022	120.20	47.47
24/05/2022	121.12	47.83
23/05/2022	119.68	47.27
20/05/2022	118.76	46.93
19/05/2022	120.16	47.48
18/05/2022	121.62	48.06
17/05/2022	120.27	47.56
16/05/2022	120.20	47.54
13/05/2022	117.80	46.58
12/05/2022	118.35	47.37
11/05/2022	117.17	46.30
10/05/2022	116.42	46.23
09/05/2022	119.05	47.48
06/05/2022	121.04	48.23
05/05/2022	122.03	49.11
04/05/2022	123.24	49.60
02/05/2022	124.35	49.79
29/04/2022	123.66	49.44
28/04/2022	123.13	48.91
27/04/2022	122.31	48.40
26/04/2022	123.52	48.86
25/04/2022	125.33	49.51
22/04/2022	127.91	50.36
21/04/2022	127.96	50.26
20/04/2022	126.74	49.82
19/04/2022	127.76	50.03
14/04/2022	127.08	49.55
13/04/2022	126.97	49.41
12/04/2022	127.75	49.56
11/04/2022	128.06	49.72
08/04/2022	126.71	49.44
07/04/2022	126.37	49.28
06/04/2022	127.34	49.59
05/04/2022	126.88	49.40
04/04/2022	125.97	48.92
01/04/2022	125.34	48.58
31/03/2022	126.09	48.79
30/03/2022	126.73	48.87
29/03/2022	124.12	47.65
28/03/2022	124.11	47.48
25/03/2022	124.06	47.46
24/03/2022	125.65	48.03
23/03/2022	125.55	47.83
22/03/2022	124.54	47.40
21/03/2022	124.68	47.15
18/03/2022	123.95	46.77
17/03/2022	120.43	45.18
16/03/2022	120.41	45.33
15/03/2022	120.49	45.47
14/03/2022	118.78	45.01
11/03/2022	117.78	44.70
10/03/2022	119.28	45.89
09/03/2022	113.76	44.38
08/03/2022	114.41	45.71
07/03/2022	116.40	47.08
04/03/2022	120.20	48.78
03/03/2022	122.60	49.92
02/03/2022	122.08	50.22
01/03/2022	124.97	51.97
28/02/2022	125.13	52.28
25/02/2022	121.23	52.04
24/02/2022	125.37	54.66
23/02/2022	125.30	54.40
22/02/2022	125.22	54.40
21/02/2022	126.67	55.00
18/02/2022	127.74	55.44
17/02/2022	128.41	55.88
16/02/2022	128.26	55.96
15/02/2022	126.28	57.89
14/02/2022	128.43	59.10
11/02/2022	128.85	59.32
10/02/2022	129.23	59.31
09/02/2022	127.18	58.47
08/02/2022	127.01	58.32
07/02/2022	126.43	58.00
04/02/2022	128.48	58.95
03/02/2022	130.42	59.74
02/02/2022	129.75	59.40
01/02/2022	128.58	58.29
31/01/2022	127.81	58.85
28/01/2022	128.44	59.24
27/01/2022	128.06	59.08
26/01/2022	126.54	58.10
25/01/2022	131.09	59.67
24/01/2022	133.32	60.39
21/01/2022	133.33	60.04
20/01/2022	132.69	59.51
19/01/2022	133.01	59.57
18/01/2022	134.13	59.95
17/01/2022	133.35	59.74
14/01/2022	134.38	60.79
13/01/2022	134.65	60.83
12/01/2022	134.42	60.66
11/01/2022	133.51	59.93
10/01/2022	134.97	60.45
07/01/2022	135.11	60.42
05/01/2022	136.72	61.19
04/01/2022	135.63	61.05
03/01/2022	135.03	60.67
30/12/2021	135.22	60.67
29/12/2021	135.39	60.65
28/12/2021	134.58	60.25
27/12/2021	133.91	59.88
23/12/2021	132.94	59.29
22/12/2021	131.82	58.76
21/12/2021	130.25	57.43
20/12/2021	132.05	58.02
17/12/2021	132.97	58.13
16/12/2021	131.69	57.42
15/12/2021	131.50	57.33
14/12/2021	132.79	57.88
10/12/2021	133.37	57.25
09/12/2021	133.38	57.11
08/12/2021	133.74	57.03
07/12/2021	131.48	55.89
06/12/2021	130.27	54.83
03/12/2021	130.69	54.70
02/12/2021	131.66	53.22
01/12/2021	130.20	52.21
30/11/2021	131.28	51.94
29/11/2021	131.13	48.53
26/11/2021	134.42	49.45
25/11/2021	133.97	46.46
24/11/2021	133.90	46.15
23/11/2021	135.66	45.84
22/11/2021	136.09	45.43
19/11/2021	136.31	44.44
18/11/2021	136.59	43.94
17/11/2021	136.21
16/11/2021	136.06
15/11/2021	135.84
12/11/2021	135.25
10/11/2021	134.72
09/11/2021	135.22
08/11/2021	135.19
05/11/2021	135.58
04/11/2021	135.19
03/11/2021	134.77
02/11/2021	133.27
29/10/2021	132.80
28/10/2021	132.72
27/10/2021	133.32
26/10/2021	132.21
25/10/2021	131.75
22/10/2021	131.18
21/10/2021	130.71
20/10/2021	130.13
19/10/2021	129.73
18/10/2021	130.75
15/10/2021	129.88
14/10/2021	128.76
13/10/2021	128.08
12/10/2021	128.35
11/10/2021	128.24
08/10/2021	128.32
07/10/2021	126.85
06/10/2021	127.85
05/10/2021	126.77
04/10/2021	127.30
01/10/2021	127.73
30/09/2021	127.61
29/09/2021	126.78
28/09/2021	128.98
27/09/2021	129.57
24/09/2021	130.33
23/09/2021	129.33
22/09/2021	128.78
21/09/2021	127.80
20/09/2021	129.10
17/09/2021	129.74
16/09/2021	128.97
15/09/2021	129.59
14/09/2021	129.35
13/09/2021	129.38
10/09/2021	129.92
09/09/2021	129.92
08/09/2021	131.24
07/09/2021	131.90
06/09/2021	131.35
03/09/2021	132.05
02/09/2021	131.51
01/09/2021	131.05
31/08/2021	131.50
30/08/2021	131.44
27/08/2021	131.21
26/08/2021	131.53
25/08/2021	131.53
24/08/2021	131.54
23/08/2021	131.06
20/08/2021	130.76
19/08/2021	132.29
18/08/2021	131.91
17/08/2021	132.01
16/08/2021	132.41
13/08/2021	132.07
12/08/2021	131.43
11/08/2021	130.88
10/08/2021	130.60
09/08/2021	130.26
06/08/2021	130.44
05/08/2021	129.22
04/08/2021	128.84
03/08/2021	128.77
02/08/2021	128.32
30/07/2021	128.65
29/07/2021	127.94
28/07/2021	127.24
27/07/2021	127.92
26/07/2021	128.22
23/07/2021	126.92
22/07/2021	126.32
21/07/2021	124.36
20/07/2021	123.85
19/07/2021	126.06
16/07/2021	126.29
15/07/2021	127.63
14/07/2021	127.85
13/07/2021	127.83
12/07/2021	127.08
09/07/2021	125.41
08/07/2021	127.29
07/07/2021	126.76
06/07/2021	127.27
05/07/2021	126.91
02/07/2021	126.59
01/07/2021	125.69
30/06/2021	126.54
29/06/2021	126.41
28/06/2021	127.11
25/06/2021	126.77
24/06/2021	126.08
23/06/2021	127.09
22/06/2021	127.15
21/06/2021	126.40
18/06/2021	128.42
17/06/2021	128.36
16/06/2021	128.06
15/06/2021	127.74
14/06/2021	127.72
11/06/2021	126.83
10/06/2021	126.71
09/06/2021	126.87
08/06/2021	126.82
07/06/2021	126.40
04/06/2021	126.02
02/06/2021	126.14
01/06/2021	125.64
31/05/2021	126.12
28/05/2021	125.43
27/05/2021	125.08
26/05/2021	125.18
25/05/2021	124.79
24/05/2021	124.27
21/05/2021	124.27
20/05/2021	122.83
19/05/2021	124.31
18/05/2021	124.09
17/05/2021	124.03
14/05/2021	122.74
13/05/2021	122.60
12/05/2021	122.60
11/05/2021	125.03
10/05/2021	124.88
07/05/2021	124.04
06/05/2021	124.13
05/05/2021	122.70
04/05/2021	124.07
30/04/2021	123.52
29/04/2021	124.06
28/04/2021	123.91
27/04/2021	124.41
26/04/2021	124.08
23/04/2021	124.42
22/04/2021	124.28
21/04/2021	123.98
20/04/2021	125.84
19/04/2021	125.80
16/04/2021	124.79
15/04/2021	124.41
14/04/2021	124.38
13/04/2021	124.11
12/04/2021	124.52
09/04/2021	124.09
08/04/2021	123.67
07/04/2021	123.90
06/04/2021	122.99
01/04/2021	122.33
31/03/2021	122.66
30/03/2021	121.85
29/03/2021	121.66
26/03/2021	120.26
25/03/2021	120.33
24/03/2021	120.70
23/03/2021	121.29
22/03/2021	120.97
19/03/2021	122.09
18/03/2021	121.36
17/03/2021	121.75
16/03/2021	120.55
15/03/2021	120.27
12/03/2021	120.41
11/03/2021	120.26
10/03/2021	119.74
09/03/2021	119.04
08/03/2021	116.83
05/03/2021	117.72
04/03/2021	118.22
03/03/2021	118.30
02/03/2021	118.18
01/03/2021	116.10
26/02/2021	117.78
25/02/2021	118.11
24/02/2021	117.71
23/02/2021	118.33
22/02/2021	118.61
19/02/2021	118.36
18/02/2021	119.29
17/02/2021	120.10
16/02/2021	120.15
15/02/2021	118.10
12/02/2021	117.27
11/02/2021	116.90
10/02/2021	117.22
09/02/2021	117.09
08/02/2021	116.82
05/02/2021	116.55
04/02/2021	115.20
03/02/2021	115.00
02/02/2021	113.21
01/02/2021	111.92
29/01/2021	114.34
28/01/2021	114.35
27/01/2021	115.58
26/01/2021	114.59
25/01/2021	115.80
22/01/2021	116.45
21/01/2021	116.41
20/01/2021	115.91
19/01/2021	115.92
18/01/2021	115.58
15/01/2021	116.54
14/01/2021	115.50
13/01/2021	115.47
12/01/2021	115.39
11/01/2021	115.97
08/01/2021	115.47
07/01/2021	115.22
05/01/2021	114.62
04/01/2021	114.00
30/12/2020	114.74
29/12/2020	113.94
28/12/2020	113.57
23/12/2020	112.32
22/12/2020	111.29
21/12/2020	114.09
18/12/2020	114.21
17/12/2020	114.04
16/12/2020	112.76
15/12/2020	112.49
14/12/2020	111.99
11/12/2020	112.86
10/12/2020	113.45
09/12/2020	113.17
08/12/2020	112.80
07/12/2020	113.21
04/12/2020	112.73
03/12/2020	112.91
02/12/2020	113.28
01/12/2020	112.89
30/11/2020	113.74
27/11/2020	113.49
26/11/2020	113.41
25/11/2020	113.77
24/11/2020	113.50
23/11/2020	114.04
20/11/2020	113.74
19/11/2020	114.15
18/11/2020	114.04
17/11/2020	114.57
16/11/2020	113.70
13/11/2020	113.83
12/11/2020	113.42
10/11/2020	112.68
09/11/2020	110.51
06/11/2020	110.92
05/11/2020	110.02
04/11/2020	107.11
03/11/2020	104.89
02/11/2020	103.43
30/10/2020	103.69
29/10/2020	104.03
28/10/2020	106.62
27/10/2020	107.26
26/10/2020	108.32
23/10/2020	107.92
22/10/2020	107.82
21/10/2020	108.99
20/10/2020	109.29
19/10/2020	108.28
16/10/2020	108.29
15/10/2020	110.10
14/10/2020	110.36
13/10/2020	110.86
12/10/2020	110.17
09/10/2020	109.61
08/10/2020	108.99
07/10/2020	109.25
06/10/2020	109.45
05/10/2020	108.61
02/10/2020	108.48
01/10/2020	108.14
30/09/2020	108.12
29/09/2020	108.54
28/09/2020	106.59
25/09/2020	106.74
24/09/2020	107.66
23/09/2020	107.19
22/09/2020	107.37
21/09/2020	110.53
18/09/2020	111.04
17/09/2020	111.63
16/09/2020	111.13
15/09/2020	110.43
14/09/2020	110.21
11/09/2020	110.16
10/09/2020	110.69
09/09/2020	109.16
08/09/2020	110.16
07/09/2020	108.15
04/09/2020	109.40
03/09/2020	111.23
02/09/2020	110.02
01/09/2020	110.64
31/08/2020	110.98
28/08/2020	111.55
27/08/2020	112.65
26/08/2020	111.82
25/08/2020	112.09
24/08/2020	110.91
21/08/2020	111.22
20/08/2020	112.05
19/08/2020	111.29
18/08/2020	111.76
17/08/2020	111.43
14/08/2020	112.88
13/08/2020	113.42
12/08/2020	112.74
11/08/2020	110.91
10/08/2020	110.76
07/08/2020	110.44
06/08/2020	110.91
05/08/2020	110.71
04/08/2020	111.24
03/08/2020	109.34
31/07/2020	110.02
30/07/2020	112.05
29/07/2020	112.01
28/07/2020	111.23
27/07/2020	111.45
24/07/2020	113.46
23/07/2020	113.77
22/07/2020	114.38
21/07/2020	114.30
20/07/2020	113.44
17/07/2020	113.27
16/07/2020	113.86
15/07/2020	112.73
14/07/2020	111.75
13/07/2020	111.75
10/07/2020	111.06
09/07/2020	111.57
08/07/2020	112.35
07/07/2020	112.83
06/07/2020	111.21
03/07/2020	111.98
02/07/2020	110.04
01/07/2020	109.35
30/06/2020	109.54
29/06/2020	109.15
26/06/2020	109.60
25/06/2020	108.23
24/06/2020	111.17
23/06/2020	109.63
22/06/2020	110.58
19/06/2020	110.23
18/06/2020	110.91
17/06/2020	110.29
16/06/2020	106.94
15/06/2020	106.97
12/06/2020	106.99
10/06/2020	111.17
09/06/2020	111.87
08/06/2020	112.09
05/06/2020	110.13
04/06/2020	110.54
03/06/2020	107.28
02/06/2020	105.87
01/06/2020	107.51
29/05/2020	108.21
28/05/2020	105.52
27/05/2020	106.88
26/05/2020	107.61
25/05/2020	107.00
22/05/2020	107.97
21/05/2020	107.02
20/05/2020	107.41
19/05/2020	108.41
18/05/2020	105.46
15/05/2020	104.87
14/05/2020	107.44
13/05/2020	109.00
12/05/2020	108.54
11/05/2020	107.87
08/05/2020	107.23
07/05/2020	107.07
06/05/2020	106.66
05/05/2020	104.86
04/05/2020	107.64
30/04/2020	108.53
29/04/2020	108.24
28/04/2020	106.79
27/04/2020	104.71
24/04/2020	105.90
23/04/2020	105.24
22/04/2020	103.61
21/04/2020	105.73
20/04/2020	104.15
17/04/2020	102.43
16/04/2020	101.48
15/04/2020	103.98
14/04/2020	103.08
09/04/2020	101.59
08/04/2020	101.57
07/04/2020	100.45
06/04/2020	98.84
03/04/2020	98.58
02/04/2020	98.54
01/04/2020	98.40
31/03/2020	98.10
30/03/2020	97.87
27/03/2020	97.60
26/03/2020	98.88
25/03/2020	96.99
24/03/2020	91.95
23/03/2020	94.53
20/03/2020	93.25
19/03/2020	91.43
18/03/2020	91.01
17/03/2020	90.15
16/03/2020	92.24
13/03/2020	99.97
12/03/2020	100.22
11/03/2020	100.22
10/03/2020	100.22
09/03/2020	100.22
06/03/2020	100.21
05/03/2020	100.21
04/03/2020	100.20
03/03/2020	100.20
02/03/2020	100.20
28/02/2020	100.19
27/02/2020	100.19
26/02/2020	100.19
25/02/2020	100.19
24/02/2020	100.18
21/02/2020	100.18
20/02/2020	100.17
19/02/2020	100.17
18/02/2020	100.17
17/02/2020	100.17
14/02/2020	100.16
13/02/2020	100.16
12/02/2020	100.15
11/02/2020	100.15
10/02/2020	100.15
07/02/2020	100.14
06/02/2020	100.14
05/02/2020	100.14
04/02/2020	100.14
03/02/2020	100.13
31/01/2020	100.13
30/01/2020	100.12
29/01/2020	100.12
28/01/2020	100.12
27/01/2020	100.12
24/01/2020	100.11

Display per page :

Export